Indizes Europa
Indizes
14:28:05 30.09.2026
- Kurs
- 6'295.89
- Tagesveränderung
- -0.39% (-24.37)
- Kurs
- 637.31
- Tagesveränderung
- -0.12% (-0.77)
- Kurs
- 25'304.22
- Tagesveränderung
- -0.37% (-94.99)
Euroland10:58 30.09.2026
| Euro Stoxx 50 | 6'326.83 | +0.10% | +6.57 | 6'327.26 | 6'359.67 | 6'325.75 | +13.36% | +790.30 | 6'577.20 | 5'376.81 |
| Stoxx Europe 50 | 5'366.77 | +0.14% | +7.31 | 5'366.28 | 5'394.86 | 5'366.28 | +13.97% | +726.23 | 5'572.96 | 4'591.87 |
| Stoxx Europe 600 | 640.12 | +0.32% | +2.04 | 639.34 | 642.95 | 639.34 | +13.37% | +79.90 | 663.41 | 553.32 |
Europäische Länderindizes11:13 30.09.2026
| UK 100 | 1'059.67 | +0.38% | +4.04 | 1'055.63 | 1'065.27 | 1'055.63 | +11.95% | +118.39 | 1'092.47 | 927.35 |
| CAC 40 | 8'018.66 | -0.21% | -17.21 | 8'034.22 | 8'068.51 | 8'018.13 | +0.65% | +139.93 | 8'755.03 | 7'505.27 |
| OBX | 1'989.14 | +0.12% | +2.48 | 1'986.48 | 1'995.02 | 1'984.33 | +25.75% | +419.69 | 2'055.45 | 1'489.69 |
| PSI 20 | 9'737.92 | +0.74% | +71.84 | 9'716.70 | 9'756.93 | 9'714.09 | +21.10% | +1'708.46 | 9'759.12 | 7'903.27 |
| ISEQ All-Share | 14'573.32 | +0.47% | +67.90 | 14'503.90 | 14'640.52 | 14'503.90 | - | - | - | |
| Bel 20 | 5'655.39 | +0.14% | +8.10 | 5'665.90 | 5'677.15 | 5'655.39 | +15.23% | +826.72 | 5'905.83 | 4'761.67 |
| AEX-Index | 1'121.44 | +0.11% | +1.25 | 1'122.17 | 1'127.38 | 1'121.44 | +18.27% | +177.41 | 1'127.38 | 916.79 |
| ASE | 2'709.91 | +0.08% | +2.08 | - | - | - | +33.22% | +675.69 | 2'732.32 | 1'948.59 |
| DAX | 25'418.53 | +0.08% | +19.32 | 25'490.67 | 25'584.50 | 25'409.22 | +5.41% | +1'518.49 | 26'618.74 | 21'863.81 |
| Spain 35 | 1'928.73 | +0.45% | +8.55 | 1'920.18 | 1'937.72 | 1'920.18 | +23.30% | +362.56 | 2'003.53 | 1'537.88 |
| Denmark 25 | 52'895.10 | -0.09% | -46.59 | 52'941.69 | 53'294.94 | 52'895.10 | +3.35% | +3'206.51 | 58'258.75 | 45'806.46 |
| Finland 25 | 20'436.37 | +0.44% | +89.52 | 20'346.85 | 20'492.85 | 20'346.85 | +26.81% | +4'312.08 | 22'158.26 | 15'954.77 |
| Sweden 30 | 307.66 | +0.38% | +1.16 | 306.51 | 309.62 | 306.51 | +19.68% | +50.05 | 313.69 | 254.07 |
Stoxx Branchenindizes10:58 30.09.2026
| Stoxx 600 Automobil | 426.22 | +0.39% | +1.65 | 425.50 | 427.18 | 424.49 | -18.94% | -95.65 | 545.48 | 421.89 |
| Stoxx 600 Banken | 428.54 | +0.62% | +2.65 | 427.17 | 430.19 | 426.98 | +36.35% | +114.08 | 438.40 | 298.26 |
| Stoxx 600 Baustoffe | 787.40 | -0.06% | -0.47 | 789.23 | 796.42 | 786.90 | -1.50% | -8.58 | 923.31 | 757.61 |
| Stoxx 600 Chemie | 1'275.69 | +0.43% | +5.43 | 1'270.92 | 1'281.96 | 1'270.92 | +11.59% | +130.72 | 1'315.33 | 1'073.06 |
| Stoxx 600 Detailhandel | 468.94 | +1.47% | +6.80 | 462.71 | 469.56 | 462.71 | +2.12% | +8.40 | 513.30 | 424.21 |
| Stoxx 600 Finanzdienstleistungen | 934.46 | +0.46% | +4.32 | 932.38 | 940.74 | 932.38 | +9.10% | +74.11 | 1'006.23 | 798.62 |
| Stoxx 600 Gesundheit | 1'104.39 | +0.21% | +2.32 | 1'103.11 | 1'113.07 | 1'103.11 | +1.78% | +72.06 | 1'239.34 | 1'015.68 |
| Stoxx 600 Grundstoffe | 811.37 | +1.02% | +8.19 | 810.55 | 818.25 | 810.55 | +44.05% | +245.39 | 895.95 | 553.55 |
| Stoxx 600 Industriegüter | 1'176.44 | +0.43% | +5.01 | 1'174.15 | 1'182.33 | 1'174.15 | +9.88% | +104.24 | 1'240.10 | 1'001.49 |
| Stoxx 600 Konsumgüter | 934.96 | +0.63% | +5.83 | 930.34 | 938.70 | 930.34 | -6.34% | -68.28 | 1'098.52 | 905.71 |
| Stoxx 600 Medien | 373.16 | -1.03% | -3.90 | 377.24 | 377.24 | 372.64 | -10.38% | -35.00 | 418.50 | 312.63 |
| Stoxx 600 Nahrungsmittel & Getränke | 619.84 | +0.79% | +4.88 | 616.38 | 622.17 | 616.38 | +3.24% | +15.72 | 686.41 | 587.67 |
| Stoxx 600 Öl & Gas | 544.07 | -1.05% | -5.76 | 549.02 | 549.18 | 543.56 | +42.08% | +173.25 | 562.04 | 371.80 |
| Stoxx 600 Reisen & Freizeit | 276.13 | +0.70% | +1.93 | 275.58 | 278.30 | 275.58 | +4.22% | +8.29 | 297.79 | 236.79 |
| Stoxx 600 Technologie | 1'036.41 | +0.01% | +0.09 | 1'038.57 | 1'046.00 | 1'036.40 | +22.54% | +195.88 | 1'073.16 | 776.20 |
| Stoxx 600 Telekommunikation | 272.92 | -0.11% | -0.29 | 273.63 | 274.24 | 272.92 | +8.29% | +21.99 | 329.42 | 244.28 |
| Stoxx 600 Versicherungen | 528.24 | -0.16% | -0.86 | 529.56 | 532.44 | 528.24 | +7.95% | +42.32 | 554.95 | 462.91 |
| Stoxx 600 Versorger | 531.15 | +1.08% | +5.66 | 527.38 | 535.68 | 527.38 | +18.73% | +82.75 | 578.36 | 436.99 |