Stoxx Europe 600 Index (Valor 846423)

Stoxx Europe 600

Valor 846423 | Symbol SXXP

638.30EUR+0.22EUR+0.03%

13:41:45 30.09.2026

Kursdaten13:41 30.09.2026

Kurs in EUR: 638.30
Tagesveränderung relativ: +0.03%
Tagesveränderung absolut: +0.22
Schlusskurs vom 29.09.2026: 638.08
Eröffnung am 30.09.2026: 639.34
Tageshoch: 642.95
Tagestief: 637.23
Letzter Handel: 13:41:45 30.09.2026
Börse: STOXX Indices

Kursentwicklung

Zeitraum	Performance	Hoch	Tief
YTD	+7.79%	663.41	559.05
1 Woche	-0.25%	645.74	635.72
1 Monat	-1.18%	651.96	629.41
3 Monate	+0.38%	663.41	629.41
6 Monate	+6.79%	663.41	579.96
1 Jahr	+13.05%	663.41	553.32
3 Jahre	+41.73%	-	-
5 Jahre	+40.23%	-	-

berechnet mit Vortageskursen

FuW-Artikelmehr

USA kündigen 104% Zoll auf chinesische Produkte an
09.05.2025
Die zusätzlichen US-Zölle auf chinesische Waren sollen nach Angaben eines Vertreters des US-Präsidialamts um Mitternacht (Ortszeit) in Kraft treten.
Industrie: vom Sommerloch zum Herbst-Blues
03.10.2024
Gemäss Einkaufsmanagerindizes ist die Industrie in der Eurozone im September weiter in den rezessiven Bereich gerutscht. Die Schweiz bietet jedoch einen kleinen Lichtblick.
Es wird ungemütlich für die Schokoladenhersteller
03.10.2024
Schokoladenaktien nehmen einen niedrigeren Kakaopreis vorweg, doch der Markt bleibt fragil. Weitere Preiserhöhungen stehen bevor. Ivo Ruch Ivo Ruch Publiziert: 02.10.2024, 07:00

Historische Volatilität

Zeitraum	Volatilität
30 Tage	9.65%
90 Tage	9.09%
180 Tage	11.90%
250 Tage (Börsenjahr)	12.26%

Stammdaten

Name: Stoxx Europe 600
ISIN: EU0009658202
Valor: 846423
Symbol: SXXP
Währung: EUR
Domizil: CH

STOXX EUROPE 60013:41 30.09.2026


MBank	685.20	+39.47%	+193.90	1	-	-	-	1'473.00	-	-4.51%	+44.41%
CD Projekt	202.70	+25.53%	+41.22	23	-	-	-	-	-	-1.00%	-4.31%
KGHM	157.45	+15.35%	+20.95	8	-	-	-	326.90	-	-5.53%	+33.94%
Greggs	20.14	+7.70%	+1.44	324'158	20.38	20.46	19.68	20.12	20.16	+12.26%	+11.31%
Carnival Corp	27.52	+6.79%	+1.75	13'023'672	-	-	-	-	-	-	-9.89%
TP ICAP	3.50	+6.60%	+0.22	908'163	3.35	3.51	3.35	3.50	3.51	+6.57%	+27.04%
Allegro.eu	36.19	+6.18%	+2.11	6'496	-	-	-	50.43	50.37	+1.76%	+62.36%
Zegona Communications	18.00	+5.63%	+0.96	43'451	17.43	18.08	17.36	17.94	18.02	+2.29%	+21.71%
Pennon	4.66	+5.57%	+0.25	158'982	4.46	4.69	4.46	4.66	4.66	+2.06%	-16.33%
Dino Polska	407.70	+4.51%	+17.60	1'292	35.19	35.19	35.00	35.11	35.10	-2.85%	-15.76%
Abivax	86.97	+3.88%	+3.25	25'418	86.00	87.42	85.20	86.90	87.10	+4.13%	-29.76%
Bridgepoint Group	3.34	+3.73%	+0.12	71'129	3.22	3.35	3.22	3.33	3.35	+8.45%	+13.71%
Porsche SE	26.19	+3.44%	+0.87	376'649	25.42	26.24	25.23	26.19	26.20	+0.08%	-36.57%
Ocado Group	2.56	+3.39%	+0.08	303'801	2.51	2.58	2.49	2.56	2.57	+11.44%	+3.94%
Zalando	22.61	+3.38%	+0.74	369'786	21.68	22.61	21.48	22.61	22.62	+1.16%	-13.69%
BMW	56.32	+3.34%	+1.82	563'721	54.60	56.42	54.56	56.30	56.32	-2.70%	-41.49%
Thule	202.10	+3.16%	+6.20	58'786	197.80	204.60	197.70	202.00	202.20	+1.66%	-18.38%
Antofagasta	37.59	+3.01%	+1.10	72'016	36.87	37.79	36.85	37.58	37.60	+0.83%	+10.95%
Puig Brands	18.18	+3.00%	+0.53	318'787	17.72	18.23	17.71	18.17	18.19	+4.06%	+18.70%
Kingfisher	3.35	+2.79%	+0.09	477'924	3.30	3.38	3.30	3.35	3.35	-1.09%	+3.66%
Nordex	39.26	+2.56%	+0.98	128'723	39.44	39.90	39.20	39.26	39.32	-3.82%	+31.55%
Elia Group	120.40	+2.56%	+3.00	16'112	119.00	121.40	119.00	120.30	120.50	+1.69%	+6.53%
SSE	24.96	+2.55%	+0.62	295'689	24.66	25.17	24.66	24.94	24.97	+0.58%	+11.19%
Davide Campari-Milano	6.14	+2.45%	+0.15	1'228'383	6.07	6.19	6.07	6.14	6.15	+2.04%	+8.46%
INWIT	6.51	+2.44%	+0.15	358'709	6.40	6.56	6.38	6.51	6.51	-1.59%	-19.44%
Intermediate Capital	18.62	+2.42%	+0.44	145'293	18.41	18.65	18.39	18.61	18.62	-1.69%	-11.45%
Avanza Bank	389.10	+2.37%	+9.00	31'709	383.90	391.00	383.80	388.90	389.30	+1.89%	+7.49%
Stellantis	3.97	+2.22%	+0.09	2'319'650	3.95	3.98	3.92	3.97	3.97	-4.09%	-58.93%
Evonik Industries	20.28	+2.22%	+0.44	308'637	20.00	20.30	19.89	20.26	20.30	+11.86%	+48.50%
Aumovio	36.90	+2.22%	+0.80	17'872	36.30	37.10	35.65	36.90	36.95	+0.54%	-15.93%
Partners Group	606.40	+2.19%	+13.00	28'462	595.00	607.00	595.00	606.00	606.40	-2.88%	-39.60%
EssilorLuxottica	147.50	+2.15%	+3.10	88'508	144.82	147.60	143.57	147.45	147.50	-1.01%	-46.56%
Hensoldt	77.08	+2.12%	+1.60	65'286	75.56	78.26	75.56	77.04	77.06	-2.80%	+2.83%
VZ Holding	163.80	+2.12%	+3.40	29'616	161.00	165.00	161.00	163.60	163.80	-0.36%	+7.36%
EDP Energias	4.88	+2.10%	+0.10	1'574'434	4.81	4.90	4.81	4.88	4.88	+2.26%	+22.40%
Banca Mediolanum	23.92	+2.00%	+0.47	69'503	23.88	24.16	23.81	23.91	23.93	+2.11%	+20.10%
Porsche AG	46.20	+1.99%	+0.90	123'617	45.38	46.23	45.13	46.17	46.20	+4.62%	-0.70%
Mycronic	337.40	+1.93%	+6.40	360'232	-	-	-	-	-	-0.06%	+51.13%
Big Yellow	8.31	+1.90%	+0.15	34'145	8.19	8.42	8.18	8.31	8.32	+1.53%	-21.84%
Acciona	215.00	+1.90%	+4.00	18'551	212.40	216.60	212.40	214.80	215.20	+1.51%	+13.69%
Weir	27.50	+1.89%	+0.51	189'733	27.20	27.53	27.16	27.46	27.50	+2.31%	-5.10%
AAK AB	184.90	+1.87%	+3.40	135'131	182.60	185.10	182.60	184.80	185.00	+1.15%	-31.35%
Nordnet	344.90	+1.86%	+6.30	60'437	351.00	352.90	343.10	344.60	345.20	+3.76%	+25.22%
Volkswagen	72.36	+1.86%	+1.32	214'427	71.32	72.44	70.98	72.32	72.36	-0.74%	-31.40%
EDP Renovaveis	12.98	+1.84%	+0.23	102'101	12.85	13.03	12.85	12.99	13.00	-0.12%	+6.65%
JD Sportsfashion	0.8152	+1.82%	+0.0146	704'922	0.8096	0.8214	0.8064	0.8146	0.8154	+9.39%	-4.92%
Pernod Ricard	60.92	+1.77%	+1.06	77'407	60.22	61.36	60.20	60.90	60.92	+2.70%	-17.82%
Lanxess	12.72	+1.76%	+0.22	138'518	12.70	12.85	12.53	12.70	12.72	-1.17%	-29.06%
Frontline	48.93	+1.73%	+0.83	19'991	-	-	-	49.66	49.67	+2.11%	+124.24%
Diageo	16.30	+1.72%	+0.28	345'962	16.25	16.44	16.18	16.29	16.30	+0.31%	-0.19%
Accelleron	74.10	+1.72%	+1.25	31'044	73.25	74.65	73.25	74.05	74.15	-3.83%	+18.36%
Vestas	194.90	+1.70%	+3.25	488'849	195.00	197.00	193.20	194.80	194.95	-6.16%	+10.49%
PKO Bank Polski	125.73	+1.67%	+2.06	-	123.91	125.99	123.91	-	-	-	+44.12%
Outotec	17.19	+1.66%	+0.28	211'049	17.00	17.23	16.98	17.18	17.19	-3.32%	+12.73%
Inditex	53.96	+1.60%	+0.85	637'132	53.22	54.21	53.22	53.94	53.98	+2.02%	-6.03%
Loomis	564.75	+1.57%	+8.75	12'599	558.00	566.50	558.00	564.50	565.50	+0.49%	+42.60%
Valeo SA	14.80	+1.56%	+0.23	79'227	14.57	14.81	14.41	14.79	14.81	-1.45%	+25.01%
Aberdeen	2.50	+1.54%	+0.04	117'054	2.47	2.51	2.47	2.50	2.50	+1.96%	+19.73%
Land Securities	6.26	+1.54%	+0.10	255'315	6.17	6.30	6.16	6.25	6.26	+0.68%	-0.80%
Tomra Systems	92.95	+1.53%	+1.40	291'715	-	-	-	-	-	+1.36%	-31.65%
Rio Tinto	71.73	+1.53%	+1.08	270'307	71.65	72.47	71.51	71.71	71.73	-0.43%	+18.14%
Hikma Pharmaceuticals	16.27	+1.50%	+0.24	28'097	16.16	16.33	16.16	16.26	16.29	+2.33%	+3.15%
Derwent	18.23	+1.48%	+0.27	8'313	18.05	18.40	17.97	18.20	18.23	+1.53%	+3.70%
Investec	6.21	+1.47%	+0.09	118'451	6.18	6.21	6.16	6.21	6.21	-2.44%	+11.17%
Hennes & Mauritz	159.55	+1.46%	+2.30	541'320	157.60	160.00	157.47	159.50	159.60	-3.91%	-15.75%
Next	147.80	+1.41%	+2.05	18'880	145.93	148.75	145.93	147.75	147.90	+2.71%	+6.56%
Epiroc	267.40	+1.40%	+3.70	427'308	267.30	271.15	266.40	267.30	267.50	+2.02%	+25.42%
Croda International	33.30	+1.40%	+0.46	20'762	32.97	33.34	32.90	33.29	33.32	+2.71%	+21.63%
Amplifon	12.14	+1.40%	+0.17	155'264	12.02	12.21	11.96	12.13	12.14	+3.08%	-13.29%
MTU Aero	376.10	+1.37%	+5.10	52'506	369.90	380.90	369.90	376.10	376.30	+3.41%	+4.42%
FinecoBank	22.30	+1.36%	+0.30	322'955	22.20	22.54	22.20	22.29	22.31	-0.58%	-0.81%
Axfood	261.00	+1.36%	+3.50	68'863	258.70	261.90	258.70	260.90	261.10	+1.22%	-11.48%
Galenica	82.85	+1.35%	+1.10	10'990	82.00	83.05	82.00	82.70	82.85	+0.79%	-16.33%
Centrica	1.48	+1.33%	+0.02	961'252	1.48	1.50	1.48	1.48	1.48	-0.10%	-13.92%
Games Workshop Group	178.50	+1.31%	+2.30	4'654	176.80	179.15	176.80	178.40	178.60	+0.11%	-6.60%
Fortum	23.74	+1.30%	+0.30	328'467	23.89	24.07	23.70	23.73	23.75	-0.13%	+28.96%
Securitas	153.95	+1.28%	+1.95	183'757	154.00	155.60	153.40	153.90	154.00	+2.16%	+3.33%
Interpump	36.48	+1.28%	+0.46	62'506	36.30	36.54	36.24	36.46	36.50	+2.24%	-22.87%
Hexpol	97.05	+1.25%	+1.20	174'384	96.10	97.20	96.10	97.00	97.10	-0.87%	+8.80%
Renault	26.34	+1.25%	+0.33	250'398	26.11	26.41	25.90	26.33	26.35	-1.20%	-26.45%
Moncler	44.97	+1.22%	+0.54	148'405	44.52	45.40	44.48	44.95	45.00	+1.47%	-19.34%
Adyen	876.00	+1.21%	+10.50	11'670	873.90	879.00	870.90	876.00	876.60	+1.86%	-36.94%
ASM International	894.00	+1.18%	+10.40	21'220	888.00	904.40	886.40	893.80	894.20	+5.23%	+70.65%
Sainsbury	3.33	+1.16%	+0.04	570'898	3.30	3.35	3.30	3.32	3.33	-0.39%	+0.83%
Mercedes-Benz	41.13	+1.16%	+0.47	745'731	40.79	41.22	40.52	41.13	41.13	-2.30%	-32.30%
BE Semiconductor	194.05	+1.15%	+2.20	38'678	192.45	194.45	191.50	194.00	194.15	+2.51%	+43.55%
Imperial Brands	24.75	+1.12%	+0.28	73'386	24.51	24.81	24.51	24.74	24.75	+0.43%	-21.66%
TUI	6.92	+1.11%	+0.08	1'236'800	6.91	7.01	6.87	6.92	6.92	+5.55%	-23.84%
Nexi	4.20	+1.11%	+0.05	1'086'347	4.16	4.21	4.16	4.20	4.20	+0.91%	-1.73%
Coca-Cola HBC	43.84	+1.11%	+0.48	37'660	43.72	44.19	43.72	43.80	43.86	-0.14%	+12.80%
SEB	57.83	+1.09%	+0.63	6'587	57.90	58.45	57.50	57.80	57.90	+1.98%	+16.02%
Smith & Nephew	10.19	+1.09%	+0.11	87'785	10.16	10.27	10.15	10.17	10.18	+0.49%	-18.49%
Kesko	23.25	+1.09%	+0.25	35'815	23.20	23.32	23.16	23.24	23.26	+3.06%	+19.36%
Zealand Pharma	272.10	+1.08%	+2.90	36'276	267.30	272.80	267.00	272.00	272.30	-1.48%	-41.97%
Voestalpine	45.34	+1.07%	+0.48	21'089	45.00	45.58	44.94	45.32	45.42	-0.26%	+18.93%
Carlsberg	857.20	+1.04%	+8.80	46'693	860.00	867.10	855.20	857.00	858.80	-0.79%	+1.42%
BASF	50.45	+1.02%	+0.51	302'619	50.59	50.93	50.25	50.43	50.45	-3.32%	+12.40%
Buzzi	37.63	+1.02%	+0.38	185'858	37.54	38.13	37.45	37.62	37.65	+2.03%	-28.61%
Associated British Foods	18.82	+1.02%	+0.19	133'442	18.73	18.98	18.68	18.82	18.83	+3.24%	-12.68%
RWE	59.52	+1.02%	+0.60	303'662	59.46	60.00	59.26	59.50	59.54	-0.93%	+30.18%
British American Tobacco	41.67	+1.02%	+0.42	273'398	41.50	41.84	41.45	41.65	41.67	-0.64%	-2.01%
Beijer	303.50	+1.00%	+3.00	1'883	302.00	304.50	301.50	303.00	304.00	-1.30%	+1.35%
Hera	3.55	+0.99%	+0.04	644'175	3.54	3.59	3.54	3.55	3.55	-0.89%	-12.70%
IMI	31.62	+0.99%	+0.31	37'544	31.65	31.82	31.48	31.60	31.64	+1.64%	+25.84%
Drax	8.18	+0.99%	+0.08	43'846	8.14	8.28	8.14	8.18	8.19	-0.55%	-3.23%
Swedish Orphan Biovitrum	440.00	+0.96%	+4.20	45'719	438.60	440.80	436.80	439.80	440.20	-0.18%	+31.03%
Azelis Group	12.12	+0.96%	+0.12	57'025	12.08	12.15	11.98	12.10	12.14	+5.07%	+29.21%
Admiral Group	36.44	+0.94%	+0.34	70'858	36.22	36.90	36.22	36.44	36.46	-1.09%	+13.24%
Orsted	136.78	+0.94%	+1.27	490'573	136.53	138.25	136.05	136.75	136.80	-1.95%	+11.89%
Indutrade	258.20	+0.94%	+2.40	79'442	257.90	261.20	257.40	258.00	258.40	+1.57%	+6.76%
Galderma	167.40	+0.93%	+1.55	102'477	169.70	169.70	166.25	167.30	167.35	+4.04%	+2.31%
Lottomatica	25.96	+0.93%	+0.24	119'422	25.73	26.00	25.54	25.96	25.98	-5.12%	+14.82%
Orkla	92.60	+0.93%	+0.85	143'532	92.35	92.85	92.30	92.55	92.60	-0.96%	-18.66%
Auto Trader Group	4.52	+0.93%	+0.04	222'693	4.49	4.54	4.47	4.52	4.52	-3.90%	-23.38%
BAE Systems	19.62	+0.93%	+0.18	421'339	19.63	19.79	19.60	19.61	19.62	-3.35%	+13.65%
ConvaTec	2.18	+0.92%	+0.02	286'974	2.18	2.20	2.17	2.18	2.18	+1.10%	-10.89%
Orion	83.00	+0.91%	+0.75	19'820	83.65	83.72	82.70	82.95	83.00	+0.67%	+28.97%
Smiths Group	28.50	+0.88%	+0.25	51'288	28.77	28.77	28.44	28.49	28.50	+2.37%	+20.42%
Prysmian	125.85	+0.84%	+1.05	125'522	125.00	126.90	125.00	125.80	125.90	-0.83%	+44.19%
Naturgy Energy	29.00	+0.83%	+0.24	909'023	-	-	-	-	-	-1.63%	+11.88%
IMCD	97.12	+0.83%	+0.80	22'235	96.63	97.34	96.04	97.08	97.16	+3.73%	+25.12%
Burberry Group	10.35	+0.83%	+0.09	248'970	10.32	10.38	10.19	10.34	10.35	+0.66%	-19.17%
Straumann	92.92	+0.82%	+0.76	77'449	93.10	94.58	92.08	92.80	92.86	-4.42%	-1.39%
Avolta	44.04	+0.82%	+0.36	36'828	44.00	44.56	43.98	44.04	44.06	+2.32%	-7.34%
Hermes	1'362.50	+0.81%	+11.00	8'165	1'348.75	1'370.00	1'345.50	1'362.00	1'362.50	+1.26%	-36.46%
Arkema	56.25	+0.81%	+0.45	25'385	56.17	56.55	55.95	56.20	56.25	-2.17%	+7.41%
Heineken	69.98	+0.79%	+0.55	60'281	69.77	70.60	69.77	69.96	69.98	-1.48%	-0.39%
Nexans	134.45	+0.79%	+1.05	36'485	134.00	135.00	133.40	134.40	134.50	-4.58%	+5.71%
Plus500	34.26	+0.77%	+0.26	19'567	34.28	34.58	34.00	34.24	34.30	-1.31%	-6.29%
Airbus	191.54	+0.77%	+1.46	117'999	190.92	193.82	190.62	191.54	191.58	-1.88%	-4.22%
Danone	59.09	+0.77%	+0.45	341'885	58.70	59.62	58.65	59.08	59.12	-2.19%	-23.65%
Daimler Truck	42.48	+0.76%	+0.32	187'204	42.58	42.68	42.27	42.47	42.49	-0.23%	+12.97%
Clariant	10.77	+0.75%	+0.08	60'324	10.72	10.77	10.70	10.76	10.78	+0.65%	+66.29%
Air Liquide	170.00	+0.73%	+1.24	217'069	168.90	171.26	168.90	169.98	170.02	+1.06%	+16.02%
Genmab	2'336.00	+0.73%	+17.00	18'499	2'328.00	2'345.00	2'317.50	2'335.00	2'336.00	+1.57%	+14.80%
Unicaja Banco	3.58	+0.73%	+0.03	646'280	3.57	3.61	3.56	3.58	3.58	-0.45%	+27.68%
Vodafone	1.24	+0.73%	+0.01	2'099'900	1.24	1.25	1.24	1.24	1.24	+0.14%	+24.37%
Sanofi	71.95	+0.73%	+0.52	230'576	71.77	72.13	71.47	71.92	71.94	-1.75%	-13.82%
Fraport	62.45	+0.73%	+0.45	19'874	62.40	63.30	61.80	62.35	62.45	+0.00%	-11.37%
Lagercrantz	227.20	+0.71%	+1.60	26'829	227.20	231.60	227.20	226.80	227.40	-0.44%	+5.62%
Red Electrica	14.91	+0.71%	+0.10	378'622	14.90	15.04	14.90	14.91	14.92	-1.29%	-2.57%
Iveco	14.21	+0.71%	+0.10	7	14.21	14.21	14.21	14.26	14.36	+0.46%	-24.42%
Banca Generali	64.40	+0.70%	+0.45	19'374	64.13	64.70	64.10	64.35	64.40	-2.39%	+11.22%
Nordea Bank	17.72	+0.70%	+0.12	1'222'456	17.68	17.84	17.66	17.71	17.73	-0.45%	+9.01%
Infineon	59.71	+0.69%	+0.41	963'288	59.57	60.28	58.99	59.68	59.70	+1.95%	+57.17%
Bunzl	26.28	+0.69%	+0.18	30'038	26.22	26.36	26.18	26.26	26.28	-0.94%	+25.54%
Ahold Delhaize	32.19	+0.67%	+0.21	365'754	32.06	32.39	32.06	32.17	32.18	+3.16%	-8.38%
Spie	42.58	+0.66%	+0.28	55'927	42.44	43.02	42.42	42.54	42.56	-3.77%	-14.06%
Richemont	177.70	+0.65%	+1.15	114'731	177.15	178.45	176.50	177.60	177.70	+4.28%	+2.62%
Kerry Group	85.22	+0.65%	+0.55	29'421	85.05	85.80	84.80	85.15	85.25	+0.71%	+8.91%
A2A	2.26	+0.65%	+0.01	616'530	2.26	2.29	2.26	2.26	2.26	-1.85%	-2.77%
Banco Comercial Portugues SA	1.23	+0.61%	+0.01	3'633'418	1.23	1.24	1.22	1.23	1.23	+3.67%	+36.34%
Kering	225.18	+0.61%	+1.38	54'074	223.80	225.70	222.70	225.15	225.25	-1.04%	-25.99%
Jeronimo Martins	18.13	+0.61%	+0.11	174'983	18.06	18.21	18.06	18.13	18.14	+0.67%	-11.19%
IG Group	13.19	+0.61%	+0.08	44'269	13.21	13.41	13.11	13.18	13.20	-0.38%	-0.76%
Iberdrola	20.63	+0.61%	+0.13	1'488'393	20.59	20.89	20.57	20.62	20.64	+2.61%	+10.93%
Brenntag	59.64	+0.61%	+0.36	70'565	59.74	59.92	59.36	59.62	59.66	+0.78%	+19.61%
KBC	99.75	+0.61%	+0.60	14'844	99.30	100.20	99.10	99.70	99.80	+2.31%	+34.71%
3i Group	26.68	+0.60%	+0.16	93'581	26.68	26.96	26.64	26.67	26.70	+0.15%	-18.25%
Flughafen Zürich	201.60	+0.60%	+1.20	11'559	201.40	203.20	200.20	201.00	201.20	-0.69%	-20.41%
Adidas	146.60	+0.58%	+0.85	62'063	146.00	147.05	145.55	146.55	146.60	+1.49%	-13.78%
Anheuser-Busch InBev	65.58	+0.57%	+0.37	299'816	65.84	66.28	65.32	65.54	65.58	-2.84%	+18.74%
Sandvik	380.60	+0.55%	+2.10	378'815	381.40	383.90	379.80	380.50	380.60	-0.78%	+25.41%
D'leteren Group	165.25	+0.55%	+0.90	10'315	165.10	166.20	164.00	165.20	165.50	+1.50%	+7.77%
VAT Group	683.40	+0.53%	+3.60	12'104	682.20	693.40	682.00	683.20	683.80	+3.23%	+76.16%
L'Oréal	382.35	+0.53%	+2.00	63'156	381.57	385.50	380.85	382.30	382.40	+0.16%	+3.37%
Volvo	326.90	+0.52%	+1.70	19'053	325.80	327.20	325.40	326.80	327.40	-0.34%	+9.57%
Rubis	35.08	+0.52%	+0.18	38'750	35.12	35.16	34.97	35.08	35.16	+0.31%	+8.45%
Fresenius Medical Care	39.40	+0.51%	+0.20	99'136	39.64	39.81	39.23	39.38	39.40	-0.51%	-3.83%
Christian Dior	421.60	+0.50%	+2.10	9'154	419.00	423.00	418.80	421.20	421.60	+15.63%	-29.67%
Amundi	91.70	+0.49%	+0.45	18'699	91.65	92.45	91.45	91.65	91.75	-0.24%	+29.07%
Lotus Bakeries	12'340.00	+0.49%	+60.00	25	12'340.00	12'360.00	12'300.00	12'260.00	12'360.00	-0.80%	+57.03%
STMicroelectronics	47.11	+0.46%	+0.22	362'605	46.98	47.28	46.63	47.10	47.12	+2.05%	+110.13%
K+S	15.25	+0.46%	+0.07	452'551	15.20	15.33	15.10	15.24	15.25	-6.61%	+22.22%
ALK-Abello	197.90	+0.46%	+0.90	36'673	195.90	199.95	195.90	197.90	198.10	-0.45%	-14.05%
Deutsche Bank	31.89	+0.46%	+0.14	1'415'271	31.96	32.20	31.68	31.89	31.89	+0.74%	-4.11%
Argenx	849.60	+0.45%	+3.80	8'876	852.20	854.80	847.40	849.40	849.80	+1.81%	+18.23%
S-E-Banken	236.30	+0.45%	+1.05	440'677	236.10	237.85	235.95	236.20	236.40	+1.50%	+20.27%
DKSH Holding	69.50	+0.43%	+0.30	10'759	69.20	69.90	69.00	69.30	69.50	+1.76%	+20.56%
Howden Joinery	7.74	+0.42%	+0.03	63'961	7.72	7.78	7.71	7.73	7.74	+1.51%	-7.53%
Royal Unibrew	413.60	+0.41%	+1.70	14'204	414.70	418.40	412.60	413.60	413.80	-1.19%	-28.24%
Investor AB	408.95	+0.41%	+1.65	271'779	409.10	411.77	408.30	408.90	409.00	+0.00%	+22.81%
Wärtsilä	28.59	+0.40%	+0.12	140'329	29.02	29.23	28.52	28.56	28.59	-2.66%	-6.46%
Trelleborg	460.40	+0.39%	+1.80	35'863	459.60	463.20	459.20	460.20	460.60	+0.09%	+17.08%
International Consolidated Airlines	4.39	+0.39%	+0.02	450'741	4.42	4.45	4.38	4.39	4.39	+1.36%	+5.55%
Deutsche Post	57.18	+0.39%	+0.22	303'397	57.58	58.02	57.02	57.18	57.20	-0.21%	+21.89%
Enel	8.76	+0.38%	+0.03	1'864'268	8.78	8.90	8.75	8.76	8.76	-1.08%	-1.48%
Allfunds Group	9.34	+0.38%	+0.04	279'056	9.26	9.38	9.26	9.34	9.35	+1.30%	+15.63%
Alstom	14.93	+0.37%	+0.06	227'576	15.12	15.27	14.85	14.93	14.94	+0.40%	-40.81%
Leonardo	49.30	+0.37%	+0.18	200'176	49.27	49.97	49.17	49.27	49.28	-2.41%	-0.12%
Merck KGaA	137.90	+0.36%	+0.50	35'893	139.00	139.95	137.50	137.85	137.90	+3.72%	+12.07%
Shaftesbury Capital	1.39	+0.36%	+0.01	95'456	1.37	1.40	1.37	1.38	1.39	-1.25%	-4.40%
Sandoz	72.26	+0.36%	+0.26	199'618	72.70	73.46	72.18	72.24	72.28	+1.20%	+24.48%
Accor	46.32	+0.35%	+0.16	172'609	46.32	47.03	46.17	46.31	46.33	+0.13%	-4.01%
Londonmetric	1.80	+0.33%	+0.01	308'795	1.80	1.82	1.80	1.80	1.80	+0.67%	-5.17%
Cellnex Telecom	22.83	+0.33%	+0.07	619'711	22.37	23.11	22.33	22.82	22.83	-9.08%	-16.98%
Safran	336.70	+0.33%	+1.10	95'964	334.70	340.70	334.70	336.60	336.70	+0.09%	+12.77%
Brunello Cucinelli	82.78	+0.33%	+0.27	41'612	82.92	83.50	82.10	82.76	82.82	+1.92%	-16.25%
Sofina	245.60	+0.33%	+0.80	1'436	246.60	246.60	244.80	245.00	245.80	-0.41%	-0.57%
Eon	16.96	+0.33%	+0.06	968'254	16.96	17.22	16.95	16.95	16.96	-0.91%	+4.84%
Gaztransport et Technigaz	216.20	+0.32%	+0.70	23'773	216.60	217.30	215.80	216.20	216.40	-3.83%	+38.10%
Sartorius Stedim Biotech	218.20	+0.32%	+0.70	52'854	218.20	220.80	218.00	218.00	218.20	+6.13%	+4.02%
Camurus	627.50	+0.32%	+2.00	8'396	625.00	631.50	623.00	627.00	628.00	+0.24%	+1.38%
Nestlé	76.50	+0.31%	+0.24	484'128	76.20	77.02	76.20	76.48	76.49	-0.78%	-3.15%
Ipsen	143.45	+0.31%	+0.45	9'967	143.50	144.55	142.80	143.40	143.50	-3.14%	+19.97%
Deutsche Börse	288.00	+0.31%	+0.90	65'361	288.10	291.30	286.10	287.90	288.00	+2.02%	+28.34%
Essity	260.55	+0.31%	+0.80	146'524	260.30	261.70	259.60	260.50	260.60	-1.04%	-2.31%
RS Group	7.74	+0.29%	+0.02	96'482	7.76	7.78	7.67	7.73	7.74	+1.51%	+23.60%
SFS	138.40	+0.29%	+0.40	1'288	136.80	138.80	136.80	138.20	138.60	+0.44%	+27.07%
Beiersdorf	77.80	+0.28%	+0.22	58'000	78.30	78.76	77.80	77.76	77.80	+2.48%	-17.19%
Phoenix Group	8.92	+0.28%	+0.03	131'887	8.96	9.05	8.91	8.91	8.93	-4.14%	+21.10%
EasyJet	7.91	+0.28%	+0.02	9'829	7.92	7.94	7.91	7.92	7.93	+1.57%	+36.27%
Barry Callebaut	1'094.00	+0.27%	+3.00	885	1'091.00	1'105.00	1'078.00	1'093.00	1'095.00	-1.97%	-16.46%
Azimut	39.38	+0.25%	+0.10	63'725	39.62	39.78	39.25	39.37	39.39	+0.18%	+9.84%
Just Eat Takeaway.com	20.28	+0.25%	+0.05	11'158	-	-	-	-	-	-	+0.00%
Alten	81.25	+0.25%	+0.20	99'260	81.58	81.90	80.15	81.15	81.35	+12.53%	+12.34%
Mowi	204.80	+0.24%	+0.50	211'892	205.00	207.40	204.30	204.80	205.00	+1.39%	-16.13%
Capgemini	103.45	+0.24%	+0.25	61'293	103.95	104.45	102.35	103.45	103.50	-2.52%	-27.25%
Bper Banca	14.26	+0.24%	+0.03	1'118'301	14.23	14.44	14.20	14.26	14.27	+0.15%	+22.97%
Renk	38.52	+0.23%	+0.09	1'112	38.47	38.84	38.47	38.19	38.23	-8.27%	-28.51%
Akzo Nobel	56.85	+0.23%	+0.13	66'518	56.92	57.28	56.71	56.82	56.86	-0.47%	-4.25%
Puma	22.58	+0.22%	+0.05	284'323	22.53	22.63	21.94	22.57	22.59	+1.26%	+1.03%
UPM-Kymmene	24.95	+0.22%	+0.06	134'342	25.12	25.19	24.89	24.94	24.97	-3.89%	-0.06%
Novartis	121.18	+0.22%	+0.26	603'215	121.80	122.54	121.10	121.16	121.18	+3.04%	+10.33%
Hiab	58.58	+0.21%	+0.13	2'317	58.88	59.05	58.58	58.40	58.65	-8.90%	+18.27%
Sydbank	735.00	+0.20%	+1.50	24'015	731.50	739.00	729.50	734.50	735.00	+3.67%	+29.02%
Sunrise	39.66	+0.20%	+0.08	38'771	39.50	39.82	39.38	39.62	39.68	-2.22%	-6.69%
Kingspan	101.60	+0.20%	+0.20	32'227	102.10	102.90	101.30	101.50	101.60	+3.41%	+37.12%
Swedbank	413.20	+0.19%	+0.80	186'311	413.10	414.75	412.20	413.10	413.30	+0.73%	+28.07%
Biomerieux	78.90	+0.19%	+0.15	8'917	78.50	79.35	78.47	78.80	78.95	+5.76%	-28.67%
Bilfinger	56.30	+0.18%	+0.10	26'502	56.30	57.30	56.20	56.30	56.35	-1.05%	-47.67%
Lloyds Banking	1.08	+0.18%	+0.00	11'108'810	1.08	1.09	1.07	1.07	1.07	-0.20%	+9.30%
Givaudan	3'446.00	+0.17%	+6.00	2'018	3'458.00	3'468.00	3'428.00	3'441.00	3'443.00	+0.79%	+9.35%
Aib Group	11.61	+0.17%	+0.02	470'708	11.67	11.71	11.56	11.61	11.62	-0.51%	+25.98%
ThyssenKrupp	14.61	+0.17%	+0.03	207'188	14.65	14.70	14.45	14.60	14.61	-2.57%	+57.27%
Assa Abloy	355.55	+0.17%	+0.60	218'552	356.80	359.15	353.70	355.50	355.60	-0.50%	-1.48%
Getinge	247.80	+0.16%	+0.40	20'189	248.60	249.70	247.10	247.80	247.90	+1.10%	+12.86%
SpareBank	218.90	+0.16%	+0.35	21'501	218.90	219.80	218.07	218.60	218.90	+0.78%	+5.99%
Sartorius	260.40	+0.15%	+0.40	13'479	262.20	263.60	260.20	260.30	260.50	+2.92%	+5.18%
Eurazeo	45.87	+0.15%	+0.07	22'404	45.74	46.32	45.74	45.84	45.92	-3.67%	-13.91%
ASML	1'608.20	+0.15%	+2.40	94'143	1'607.80	1'630.30	1'605.20	1'608.00	1'608.20	+5.64%	+74.58%
Inv AB Latour	202.50	+0.15%	+0.30	55'453	203.00	206.65	202.40	202.40	202.70	-3.89%	-10.29%
GBL	72.50	+0.14%	+0.10	16'127	72.70	72.85	72.40	72.45	72.55	-1.43%	-4.42%
Sika	185.60	+0.13%	+0.25	65'428	186.20	187.30	184.75	185.50	185.65	+0.32%	+13.99%
Swatch Group	191.35	+0.13%	+0.25	12'686	192.35	193.00	190.20	191.20	191.40	+6.07%	+13.58%
SKF	272.80	+0.13%	+0.35	91'344	274.50	274.70	271.90	272.70	272.80	+0.59%	+10.68%
Addtech	341.20	+0.12%	+0.40	121'277	342.80	347.20	341.20	341.00	341.40	-0.64%	+4.09%
Babcock Int.	10.05	+0.12%	+0.01	97'879	10.05	10.24	9.99	10.04	10.04	+0.60%	-19.31%
Glencore	5.54	+0.11%	+0.01	1'433'218	5.59	5.61	5.51	5.54	5.54	+0.40%	+36.01%
Ryanair	23.52	+0.11%	+0.03	141'145	23.75	23.95	23.51	23.49	23.52	+1.51%	-20.26%
Kion	40.01	+0.10%	+0.04	38'991	40.20	40.54	39.75	40.00	40.01	-1.96%	-41.44%
Nokia	9.12	+0.10%	+0.01	3'484'552	9.24	9.27	9.09	9.12	9.12	-3.45%	+63.37%
Coloplast	419.40	+0.10%	+0.40	80'008	421.05	424.10	418.20	419.30	419.60	-0.24%	-23.32%
Mandatum	6.12	+0.08%	+0.01	73'797	6.13	6.17	6.12	6.12	6.12	-1.77%	-11.22%
LPP	24'500.00	+0.08%	+20.00	-	24'800.00	24'800.00	24'370.00	-	-	-	+16.85%
CVC	12.30	+0.08%	+0.01	605'118	-	-	-	-	-	-3.30%	-13.99%
Svenska Handelsbanken	246.00	+0.08%	+0.20	4'534	246.80	247.00	245.40	245.80	246.40	+1.65%	+6.22%
Ringkjoebing	1'847.50	+0.08%	+1.50	13'988	1'855.00	1'859.00	1'843.00	1'847.00	1'850.00	-0.05%	+20.10%
BBVA	25.16	+0.08%	+0.02	1'344'329	25.19	25.44	25.00	25.15	25.16	+1.02%	+25.17%
Aedifica	64.25	+0.08%	+0.05	12'395	64.70	65.40	64.15	64.15	64.25	-1.98%	-4.61%
DCC Energy	64.40	+0.08%	+0.05	19'505	64.30	64.50	64.30	64.35	64.40	+0.16%	+39.17%
Lufthansa	7.73	+0.08%	+0.01	472'365	7.79	7.82	7.72	7.72	7.73	+0.39%	-8.11%
Bureau Veritas	27.07	+0.07%	+0.02	218'294	27.04	27.20	26.80	27.06	27.07	-0.70%	-0.33%
Alcon	54.44	+0.07%	+0.04	129'883	54.72	54.90	54.36	54.40	54.44	+0.78%	-14.03%
Tryg	141.30	+0.07%	+0.10	144'865	141.55	142.30	141.20	141.30	141.40	-2.15%	-15.30%
LVMH	394.77	+0.06%	+0.23	97'573	395.55	398.25	393.05	394.80	394.90	-0.51%	-38.55%
Barclays	4.59	+0.05%	+0.00	1'504'506	4.61	4.66	4.57	4.59	4.59	-0.54%	-3.37%
Caixabank	12.64	+0.04%	+0.01	2'088'320	12.70	12.80	12.59	12.63	12.64	-3.55%	+20.91%
Beazley	13.09	+0.04%	+0.01	12'630	13.09	13.09	13.08	13.08	13.09	+0.19%	+56.69%
Signify	15.63	+0.03%	+0.01	111'143	15.78	15.79	15.54	15.63	15.64	-0.48%	-25.22%
Endesa	42.05	+0.02%	+0.01	120'298	42.17	42.32	42.00	42.05	42.06	+0.35%	+37.03%
Sonova	252.40	+0.00%	+0.00	28'023	253.80	255.80	251.80	252.40	252.60	+4.30%	+21.87%
Intertek	58.77	+0.00%	+0.00	6'062	58.77	58.80	58.77	58.75	58.80	+0.17%	+27.30%
Ems-Chemie	825.00	+0.00%	+0.00	2'240	824.00	828.50	822.00	824.50	826.00	-0.66%	+50.14%
Euronext	160.50	+0.00%	+0.00	25'759	160.90	163.60	160.20	160.40	160.50	-0.06%	+25.49%
Scout24	67.10	+0.00%	+0.00	59'557	67.05	67.35	66.75	67.05	67.15	-5.23%	-21.79%
Bawag Group	181.40	+0.00%	+0.00	30'961	181.30	182.70	180.60	181.40	181.60	+2.14%	+41.28%
Ambu	69.10	+0.00%	+0.00	80'668	68.72	69.95	68.72	69.05	69.15	+2.67%	-21.66%
OMV	71.25	+0.00%	+0.00	36'913	71.30	71.35	70.50	71.20	71.30	+0.28%	+50.32%
Verbund	64.40	+0.00%	+0.00	26'769	65.25	65.60	64.40	64.40	64.50	+3.21%	+4.04%
Inpost	15.57	+0.00%	+0.00	156'188	15.57	15.58	15.56	15.57	15.58	+0.06%	+49.21%
Svenska Cellulosa	122.25	+0.00%	+0.00	1'265'544	-	-	-	-	-	-2.43%	-0.29%
Erste Group	122.70	+0.00%	+0.00	65'647	123.60	124.50	122.20	122.60	122.70	+0.90%	+19.47%
Allreal	189.40	+0.00%	+0.00	13'990	189.40	190.80	189.00	189.20	189.60	-1.76%	-7.16%
Bavarian Nordic	218.60	+0.00%	+0.00	20'625	219.00	219.60	218.00	218.60	219.00	-1.80%	+14.84%
Italgas	8.39	-0.01%	-0.00	303'610	8.40	8.51	8.38	8.38	8.39	-0.29%	-11.60%
Snam	5.60	-0.02%	-0.00	744'937	5.62	5.69	5.59	5.60	5.60	-0.73%	-0.81%
DSM-Firmenich (EUR)	98.20	-0.02%	-0.02	60'972	97.98	98.96	97.91	98.14	98.20	+2.63%	+43.39%
Kemira	17.30	-0.03%	-0.01	7'717	17.36	17.48	17.28	17.28	17.31	-0.66%	-11.64%
Enagas	16.64	-0.06%	-0.01	124'690	16.65	16.81	16.62	16.64	16.65	+0.18%	+26.39%
Bankinter	16.39	-0.06%	-0.01	393'695	16.41	16.56	16.31	16.38	16.39	-1.65%	+15.46%
Veolia Environnement	31.00	-0.06%	-0.02	329'084	31.00	31.39	30.91	30.99	31.00	-1.02%	+4.32%
Thales	225.55	-0.07%	-0.15	23'654	225.10	228.30	224.80	225.50	225.60	-5.49%	-1.57%
Industrivarden C	535.40	-0.07%	-0.40	78'464	537.60	538.80	534.20	535.20	535.60	-0.93%	+28.91%
Unibail-Rodamco-Westfield	49.58	-0.08%	-0.04	125'536	-	-	-	-	-	-	+0.00%
Lundberg	585.50	-0.09%	-0.50	27'230	587.50	589.25	585.50	585.00	586.00	-1.10%	+14.68%
ING Group	31.68	-0.11%	-0.04	893'606	31.88	32.06	31.50	31.68	31.68	-0.37%	+32.04%
Holmen	325.40	-0.12%	-0.40	22'735	327.60	329.10	324.80	324.80	325.60	-1.45%	-8.02%
Novozymes	417.55	-0.13%	-0.55	120'582	419.00	421.00	414.60	417.40	417.70	-4.75%	+2.40%
Ageas	74.58	-0.13%	-0.10	79'533	75.05	75.75	74.40	74.55	74.60	+0.64%	+24.77%
Delivery Hero	36.49	-0.14%	-0.05	65'033	36.45	36.55	36.35	36.48	36.50	-0.79%	+60.83%
Bayer	48.81	-0.14%	-0.07	502'726	49.24	49.68	48.75	48.79	48.81	-1.01%	+32.07%
Cembra	86.45	-0.17%	-0.15	10'247	86.75	87.35	86.45	86.50	86.55	+0.12%	-12.83%
Rational	570.50	-0.17%	-1.00	1'335	575.50	576.50	570.00	570.00	571.00	+0.00%	-13.61%
Bellway	22.44	-0.18%	-0.04	36'016	22.54	22.72	22.36	22.42	22.46	+8.30%	-17.81%
Philips	21.67	-0.18%	-0.04	222'342	21.80	21.90	21.60	21.66	21.68	+0.05%	-6.50%
Elis	21.62	-0.18%	-0.04	46'428	21.70	21.86	21.60	21.58	21.64	-3.65%	-10.79%
TBC Bank	53.90	-0.19%	-0.10	3'177	54.65	54.65	53.75	53.85	54.05	+1.66%	+32.84%
HSBC	15.05	-0.19%	-0.03	1'049'699	15.12	15.22	15.00	15.05	15.06	-0.94%	+28.69%
UniCredit	83.53	-0.19%	-0.16	572'068	83.94	84.76	83.12	83.51	83.54	+0.02%	+17.88%
Gjensidige Forsikring	260.10	-0.19%	-0.50	50'134	260.60	261.60	259.40	259.80	260.40	+0.04%	-13.57%
PZU	72.35	-0.19%	-0.14	-	72.00	72.90	72.00	-	-	-	+7.46%
Rheinmetall	961.10	-0.20%	-1.90	23'659	956.20	974.70	956.20	960.80	961.10	-6.05%	-37.97%
Halma	35.06	-0.20%	-0.07	51'856	35.14	35.44	34.94	35.04	35.06	-1.96%	-0.71%
Wallenstam	36.30	-0.22%	-0.08	184'043	36.21	36.50	36.18	36.30	36.32	-3.71%	-11.78%
Legal & General	2.94	-0.22%	-0.01	851'825	2.96	2.98	2.93	2.94	2.94	-0.20%	+12.46%
Galp Energia	22.39	-0.22%	-0.05	252'107	22.49	22.50	22.21	22.38	22.39	-0.31%	+55.19%
Telenor	129.30	-0.23%	-0.30	235'150	129.50	130.10	129.20	129.20	129.40	+0.58%	-11.63%
Continental	68.14	-0.23%	-0.16	68'533	68.46	68.74	67.62	68.10	68.14	-2.41%	+0.50%
Swisscom	636.00	-0.24%	-1.50	9'407	637.50	642.50	636.00	635.50	636.00	-2.75%	+10.77%
Recordati	52.98	-0.24%	-0.13	45'482	53.05	53.05	52.95	52.95	53.00	+0.14%	+9.44%
Lindt & Sprüngli	7'785.00	-0.26%	-20.00	2'290	7'755.00	7'810.00	7'680.00	7'780.00	7'790.00	-9.48%	-32.66%
Tecan	232.40	-0.26%	-0.60	12'076	233.00	235.60	231.00	232.20	232.60	+6.70%	+81.32%
Terna	9.17	-0.26%	-0.02	1'423'739	9.23	9.35	9.15	9.17	9.17	-0.56%	+1.26%
Logitech	83.60	-0.26%	-0.22	92'837	83.56	85.08	83.12	83.56	83.60	-5.00%	+2.80%
Saipem	4.35	-0.26%	-0.01	898'687	4.33	4.37	4.32	4.35	4.35	-0.37%	+80.35%
Flatexdegiro	29.42	-0.27%	-0.08	34'337	29.68	29.88	29.34	29.38	29.42	-4.36%	-19.71%
Viscofan	53.80	-0.28%	-0.15	10'249	54.00	54.25	53.70	53.80	53.90	-0.55%	+0.84%
AUTO1 GROUP SE INH O.N.	17.88	-0.28%	-0.05	49'903	18.00	18.11	17.83	17.86	17.89	-1.97%	-34.32%
NKT	873.50	-0.29%	-2.50	60'766	893.50	899.00	873.50	873.00	874.00	-7.12%	+9.98%
Elisa	36.39	-0.30%	-0.11	63'665	36.58	36.66	36.39	36.38	36.40	-2.49%	-3.03%
Glanbia	19.57	-0.31%	-0.06	157'333	19.64	19.90	19.52	19.56	19.59	-0.66%	+34.68%
Wendel	81.35	-0.31%	-0.25	3'224	81.75	82.20	81.33	81.05	81.40	-1.33%	-0.49%
Storebrand	193.40	-0.31%	-0.60	152'080	194.60	195.25	193.10	193.30	193.40	-1.12%	+12.40%
Michelin	33.74	-0.31%	-0.10	168'300	33.86	33.99	33.66	33.73	33.74	+0.36%	+19.81%
Dassault Aviation	286.80	-0.31%	-0.90	9'172	287.40	290.40	286.70	286.80	287.00	-1.85%	+5.27%
Prudential	9.41	-0.32%	-0.03	544'330	9.47	9.52	9.38	9.41	9.41	-1.38%	-17.52%
Raiffeisen Bank International	62.48	-0.32%	-0.20	44'839	62.83	63.35	61.65	62.45	62.55	-3.36%	+64.50%
Informa	8.71	-0.32%	-0.03	160'027	8.75	8.82	8.70	8.71	8.72	-2.05%	-1.09%
ArcelorMittal	59.68	-0.33%	-0.20	98'072	59.98	60.44	59.52	59.64	59.68	-5.93%	+53.62%
Symrise	93.18	-0.34%	-0.32	51'086	93.48	93.82	93.12	93.16	93.20	+0.82%	+35.74%
Bechtle	34.48	-0.35%	-0.12	30'179	34.66	34.76	34.22	34.46	34.52	+0.29%	-20.79%
Tele2	164.40	-0.36%	-0.60	217'821	165.05	166.00	164.40	164.40	164.45	-1.76%	+6.42%
Inchcape	7.46	-0.37%	-0.03	83'191	7.51	7.55	7.44	7.46	7.47	-5.60%	-2.41%
Aalberts	43.18	-0.37%	-0.16	54'197	43.78	43.80	43.04	43.16	43.18	+2.57%	+54.79%
Sopra Group	160.90	-0.37%	-0.60	15'065	161.50	162.00	158.80	160.70	160.90	-1.41%	+4.90%
GEA Group	66.50	-0.37%	-0.25	39'440	66.75	67.05	66.50	66.45	66.55	+0.00%	+15.48%
KPN	3.98	-0.38%	-0.01	696'569	3.99	4.00	3.97	3.98	3.98	+1.36%	+0.49%
Konecranes	31.14	-0.38%	-0.12	41'565	31.24	31.42	31.06	31.12	31.16	+4.78%	-0.02%
Geberit	548.60	-0.40%	-2.20	17'943	554.40	558.20	548.60	548.40	548.80	+1.14%	-11.10%
M&G	3.24	-0.40%	-0.01	282'258	3.27	3.28	3.23	3.24	3.24	-1.91%	+13.20%
Standard Chartered	23.25	-0.41%	-0.10	391'519	23.43	23.62	23.16	23.24	23.26	+1.80%	+27.92%
Andritz	84.15	-0.41%	-0.35	102'174	84.40	84.40	83.90	84.10	84.20	-2.04%	+26.69%
Wolters Kluwer	67.53	-0.43%	-0.29	212'019	68.35	68.62	67.05	67.54	67.58	+0.18%	-23.16%
Aurubis	161.10	-0.43%	-0.70	17'621	163.90	164.30	160.70	161.10	161.20	-4.28%	+31.22%
Bollore	3.68	-0.43%	-0.02	564'050	3.71	3.73	3.67	3.68	3.68	+1.77%	-22.57%
ITV	0.6745	-0.44%	-0.0030	1'903'219	0.6810	0.6810	0.6710	0.6740	0.6750	-0.74%	-17.63%
Hexagon	98.06	-0.45%	-0.44	440'788	98.76	99.02	97.44	98.04	98.08	-0.59%	-1.37%
Danske Bank	377.60	-0.45%	-1.70	128'351	380.00	382.50	376.20	377.40	377.60	+1.56%	+19.30%
Technip Energies	28.73	-0.45%	-0.13	58'574	28.78	28.92	28.64	28.70	28.76	-3.49%	-11.25%
Sulzer	154.20	-0.45%	-0.70	2'670	156.10	156.20	154.20	154.50	154.80	+1.85%	+5.09%
Subsea 7	326.90	-0.46%	-1.50	55'942	327.60	328.80	325.00	326.80	327.00	+1.74%	+62.41%
UBS	40.34	-0.47%	-0.19	1'553'672	40.64	40.99	40.20	40.34	40.35	+1.77%	+9.66%
Hays	0.6325	-0.47%	-0.0030	162'966	0.6355	0.6395	0.6290	0.6315	0.6330	-2.47%	+13.28%
Banco Santander	12.46	-0.50%	-0.06	3'576'811	12.55	12.69	12.40	12.45	12.46	-1.41%	+24.11%
Yara International	423.60	-0.50%	-2.15	81'155	425.30	426.20	419.40	423.40	423.50	-6.92%	+2.59%
Münchener Rück	505.00	-0.51%	-2.60	50'893	509.00	511.60	504.00	505.00	505.20	+0.48%	-9.71%
DiaSorin	77.88	-0.52%	-0.41	23'781	78.66	79.24	77.30	77.84	77.90	+0.12%	+13.79%
Indra Sistemas	58.22	-0.53%	-0.31	68'543	58.78	59.14	58.10	58.20	58.26	-6.91%	+20.53%
Temenos	65.60	-0.53%	-0.35	31'049	66.20	66.20	64.85	65.50	65.60	-4.44%	-17.15%
Hiscox	18.74	-0.53%	-0.10	68'136	18.84	18.95	18.73	18.74	18.76	-0.08%	+32.49%
PSP Swiss Property	143.80	-0.55%	-0.80	14'640	144.90	145.50	143.70	143.70	143.90	-2.51%	+0.77%
Banca Monte dei Paschi di Siena	11.86	-0.55%	-0.07	1'162'248	11.94	12.02	11.82	11.86	11.86	-0.25%	+30.38%
Amadeus IT	52.03	-0.55%	-0.29	127'684	52.40	52.78	51.90	52.02	52.04	-3.54%	-16.69%
Intesa Sanpaolo	6.71	-0.56%	-0.04	6'448'284	6.76	6.80	6.69	6.71	6.72	-0.06%	+13.74%
Hochtief	391.20	-0.56%	-2.20	8'263	392.80	398.00	389.00	391.00	391.40	-1.56%	+16.74%
LEG Immobilien	46.00	-0.56%	-0.26	116'551	46.50	46.74	45.98	45.98	46.02	+0.22%	-25.69%
Syensqo	79.00	-0.57%	-0.45	118'096	-	-	-	-	-	-0.06%	+15.23%
Engie	22.81	-0.57%	-0.13	676'969	23.08	23.23	22.76	22.80	22.82	-3.33%	+2.50%
Alfa Laval	561.20	-0.57%	-3.20	129'311	566.20	568.80	560.40	560.80	561.20	+0.18%	+20.60%
Sodexo	55.98	-0.58%	-0.33	41'055	56.35	56.75	55.85	55.95	56.00	-2.06%	+28.60%
Barratt Developments	3.39	-0.59%	-0.02	728'498	3.42	3.45	3.39	3.39	3.39	+11.26%	-10.76%
Mediobanco	28.78	-0.59%	-0.17	52'636	28.91	29.15	28.74	28.76	28.78	+0.00%	+62.69%
LSE Group	81.04	-0.60%	-0.49	51'625	81.86	82.70	80.82	80.98	81.04	-2.23%	-8.67%
Siemens Energy	144.94	-0.60%	-0.88	394'829	146.14	147.12	144.40	144.94	144.98	+0.28%	+21.11%
AstraZeneca	123.42	-0.61%	-0.76	124'663	124.38	125.14	123.26	123.40	123.44	-1.11%	-9.77%
Grafton Group	9.86	-0.61%	-0.06	118'021	9.90	9.97	9.82	9.87	9.94	+0.62%	+5.82%
Poste Italiane	24.88	-0.62%	-0.15	1'620'346	25.23	25.28	24.70	24.87	24.89	-2.37%	+16.36%
Vallourec	18.36	-0.62%	-0.12	304'682	18.43	18.48	18.26	18.35	18.36	-1.66%	+17.18%
Banco de Sabadell	3.67	-0.62%	-0.02	8'427'257	-	-	-	-	-	-0.78%	+8.97%
Bakkafrost	446.00	-0.62%	-2.80	22'589	450.40	453.00	445.70	445.20	446.80	-0.54%	-13.44%
Ferrari	348.65	-0.63%	-2.20	53'537	354.38	355.00	347.00	348.55	348.75	-4.47%	+9.95%
Zurich Insurance Group	569.80	-0.63%	-3.60	53'673	574.80	578.20	569.40	569.60	569.80	-2.40%	-4.72%
Sagax	157.60	-0.63%	-1.00	45'453	159.80	160.35	157.50	157.30	157.70	-4.14%	-19.45%
Saint-Gobain	69.28	-0.63%	-0.44	191'327	69.60	70.56	69.18	69.26	69.30	-2.12%	-19.90%
Fresnillo	27.30	-0.64%	-0.18	31'063	27.48	27.70	27.25	27.25	27.30	-8.69%	-17.29%
Unipol	27.02	-0.64%	-0.17	222'593	27.25	27.44	26.98	27.02	27.03	-0.15%	+32.01%
Deutsche Telekom	26.23	-0.64%	-0.17	1'390'680	26.40	26.46	26.20	26.23	26.24	-2.24%	-4.56%
Swiss Prime Site	121.40	-0.65%	-0.80	13'750	122.50	123.20	121.40	121.30	121.50	-3.19%	-0.81%
Equinor	396.40	-0.66%	-2.65	949'384	396.60	397.80	391.60	396.30	396.50	-2.68%	+67.95%
Ackermans & Van Haaren	265.40	-0.67%	-1.80	3'700	269.00	269.40	264.80	265.20	265.60	-2.07%	+15.27%
Jyske Bank	1'103.50	-0.68%	-7.50	11'458	1'112.00	1'115.00	1'100.00	1'102.00	1'104.00	+0.05%	+27.34%
Vidrala	88.00	-0.68%	-0.60	3'009	89.35	89.35	87.80	87.80	88.10	-1.68%	-1.99%
Henkel Vz	73.32	-0.68%	-0.50	43'660	73.88	74.32	73.22	73.28	73.32	-1.27%	+6.09%
Telia Company	44.70	-0.68%	-0.30	740'596	45.08	45.21	44.70	44.70	44.71	-1.49%	+13.72%
Taylor Wimpey	0.8740	-0.68%	-0.0060	858'989	0.8736	0.8856	0.8716	0.8740	0.8746	+8.61%	-18.29%
Lonza	580.00	-0.68%	-4.00	27'329	588.00	591.60	579.40	579.60	580.00	+3.24%	+8.59%
Fresenius	46.82	-0.70%	-0.33	706'954	-	-	-	-	-	-	-4.41%
A.P. Moeller-Maersk	23'880.00	-0.71%	-170.00	2'978	24'100.00	24'260.00	23'710.00	23'870.00	23'890.00	+3.11%	+64.33%
Swiss Re	139.60	-0.71%	-1.00	123'739	141.25	141.80	139.40	139.55	139.65	-0.14%	+5.83%
Banco BPM	16.13	-0.72%	-0.12	554'916	16.27	16.39	16.05	16.13	16.13	-1.15%	+24.63%
SIG Group	13.67	-0.73%	-0.10	104'005	13.88	13.88	13.63	13.66	13.68	+1.26%	+21.43%
Repsol	29.75	-0.73%	-0.22	7'805	29.70	29.82	29.53	29.73	29.77	-3.44%	+87.72%
Legrand	141.85	-0.73%	-1.05	155'630	144.00	144.60	141.22	141.80	141.85	+2.36%	+12.36%
Pearson	12.04	-0.74%	-0.09	76'931	12.06	12.15	11.96	12.04	12.05	+0.04%	+15.69%
Lion Finance	145.20	-0.75%	-1.10	5'664	143.90	145.72	143.90	145.10	145.40	+2.98%	+56.30%
Société Générale	69.91	-0.75%	-0.53	381'337	70.83	71.39	69.58	69.90	69.92	-3.35%	+2.35%
Julius Bär	76.18	-0.76%	-0.58	148'512	77.74	78.22	75.62	76.14	76.16	+7.02%	+23.01%
Bucher	327.00	-0.76%	-2.50	3'764	330.50	330.50	326.00	326.00	327.00	-1.95%	-10.58%
Schneider Electric	293.45	-0.78%	-2.30	94'247	296.20	297.18	292.80	293.40	293.50	+0.20%	+25.93%
Hannover Rueck	254.20	-0.78%	-2.00	32'282	257.40	257.80	253.60	254.00	254.40	+0.32%	-3.76%
Freenet	22.80	-0.78%	-0.18	124'303	23.00	23.06	22.80	22.80	22.82	-3.47%	-21.68%
Vopak	47.55	-0.79%	-0.38	30'513	48.08	48.28	47.43	47.54	47.58	+0.11%	+26.60%
Ericsson	92.44	-0.79%	-0.74	984'846	93.22	93.77	92.42	92.42	92.46	-4.92%	+2.87%
DNB Bank	318.40	-0.79%	-2.55	200'892	320.00	321.40	317.40	318.30	318.50	+0.65%	+13.73%
Evolution Gaming	781.40	-0.81%	-6.40	86'651	790.70	792.00	771.20	781.20	781.60	-9.15%	+24.81%
Wienerberger	17.33	-0.83%	-0.14	60'063	17.42	17.78	17.31	17.28	17.36	-1.37%	-42.78%
Persimmon	13.26	-0.84%	-0.11	225'898	13.37	13.45	13.24	13.25	13.27	+13.33%	-1.49%
Ayvens	9.68	-0.85%	-0.08	223'071	9.83	9.89	9.65	9.68	9.69	-4.63%	-14.81%
Norsk Hydro	81.84	-0.85%	-0.70	532'815	82.11	82.68	81.64	81.82	81.84	-3.22%	+5.43%
SalMar	579.50	-0.86%	-5.00	38'099	580.00	586.50	577.75	579.00	580.50	+3.53%	-5.46%
Telefonica	3.36	-0.86%	-0.03	1'019'362	3.38	3.39	3.36	3.36	3.36	-0.96%	-3.26%
Prosus	35.58	-0.86%	-0.31	340'195	36.02	36.27	35.36	35.58	35.59	-0.35%	-31.84%
Banque Cantonale Vaudoise	127.20	-0.86%	-1.10	4'457	128.70	129.10	127.20	127.10	127.20	-1.62%	+27.79%
Knorr Bremse	103.20	-0.86%	-0.90	13'502	104.70	104.70	103.00	103.20	103.30	-2.37%	+9.41%
Heidelberg Materials	143.25	-0.87%	-1.25	109'630	144.60	147.55	142.85	143.20	143.30	-1.51%	-35.20%
ABB	80.08	-0.87%	-0.70	487'562	80.64	80.78	79.94	80.04	80.08	-2.84%	+36.41%
ABN Amro Bank	43.45	-0.88%	-0.39	353'699	43.91	44.13	43.28	43.44	43.46	-0.16%	+47.25%
Mapfre	4.27	-0.88%	-0.04	285'915	4.31	4.34	4.27	4.27	4.27	-1.66%	+0.61%
ASR Nederland	72.42	-0.89%	-0.65	60'855	73.25	73.64	72.30	72.40	72.42	-0.39%	+20.30%
Iss	286.60	-0.90%	-2.60	41'588	288.60	289.80	285.70	286.40	286.80	-6.03%	+32.84%
SAP	183.64	-0.91%	-1.68	503'226	184.50	186.00	181.06	183.60	183.66	-1.51%	-11.05%
Talanx	118.60	-0.92%	-1.10	46'960	119.60	120.40	118.40	118.60	118.80	-1.00%	+5.18%
Edenred	27.91	-0.92%	-0.26	159'196	27.96	28.25	27.79	27.88	27.95	+0.79%	+49.72%
Siemens	279.30	-0.96%	-2.70	223'563	282.20	284.40	277.75	279.15	279.25	+1.95%	+17.92%
Diploma	77.55	-0.96%	-0.75	26'021	78.55	78.75	77.55	77.50	77.55	+2.24%	+47.46%
Helvetia Baloise	206.20	-0.96%	-2.00	21'854	208.80	210.40	206.20	206.20	206.40	-4.45%	-0.48%
Crédit Agricole	17.64	-1.00%	-0.18	623'236	17.81	17.91	17.61	17.64	17.64	-2.34%	+1.57%
UCB	205.40	-1.01%	-2.10	22'557	208.65	208.65	204.20	205.30	205.40	-2.70%	-12.59%
Skanska	278.35	-1.01%	-2.85	100'212	281.90	283.15	278.25	278.20	278.40	-1.33%	+11.06%
Neste	32.70	-1.03%	-0.34	113'413	32.94	33.02	32.46	32.69	32.72	-7.56%	+70.13%
Shell	35.60	-1.05%	-0.38	541'748	35.84	35.92	35.48	35.61	35.62	-0.42%	+31.54%
Var Energi	50.62	-1.06%	-0.54	899'593	50.98	50.98	50.26	50.60	50.64	-3.29%	+54.35%
Mobimo	326.50	-1.06%	-3.50	4'670	334.00	334.00	326.50	326.50	327.00	-3.97%	-9.84%
Bk of IE	19.89	-1.07%	-0.21	302'419	20.11	20.18	19.84	19.89	19.90	+0.33%	+22.73%
Generali	42.98	-1.07%	-0.47	861'603	43.33	43.64	42.67	42.97	42.99	-1.10%	+21.36%
BP	5.46	-1.08%	-0.06	1'210'130	5.47	5.49	5.40	5.45	5.46	-2.21%	+27.69%
Stora Enso	116.20	-1.11%	-1.30	131'522	-	-	-	-	-	-5.53%	+0.52%
Holcim	67.50	-1.11%	-0.76	477'981	68.90	70.00	67.34	67.48	67.52	-0.30%	-12.22%
Nibe	45.23	-1.11%	-0.51	5'629'303	-	-	-	-	-	+0.47%	+26.98%
Swiss Life	898.80	-1.12%	-10.20	8'251	912.00	918.40	898.00	898.20	898.60	-0.71%	-0.85%
Merlin Properties	12.12	-1.14%	-0.14	169'619	12.30	12.37	12.10	12.11	12.12	-3.54%	-1.01%
Eni	23.98	-1.15%	-0.28	702'319	24.16	24.20	23.91	23.98	23.99	+0.02%	+50.17%
Randstad	35.01	-1.16%	-0.41	104'079	35.69	35.92	34.77	35.01	35.04	-4.16%	+9.59%
Healthineers	38.20	-1.16%	-0.45	177'947	38.98	39.22	38.13	38.17	38.19	+2.69%	-13.96%
Allianz	417.80	-1.18%	-5.00	154'867	423.00	425.00	417.10	417.90	418.00	+1.14%	+8.27%
Aeroports de Paris	108.40	-1.19%	-1.30	19'331	110.80	111.10	107.90	108.30	108.50	-0.91%	-1.26%
DSV	1'182.50	-1.21%	-14.50	74'383	1'193.75	1'204.00	1'176.00	1'182.00	1'182.50	-3.51%	-25.68%
Vinci	106.85	-1.25%	-1.35	144'438	108.45	109.15	106.45	106.85	106.90	-3.61%	-9.72%
Castellum	124.47	-1.25%	-1.57	300'530	126.10	126.42	124.42	124.45	124.50	-2.07%	+18.25%
Wihlborgs Fastigheter	70.75	-1.26%	-0.90	109'023	71.50	71.75	70.67	70.70	70.80	-5.79%	-21.26%
Covivio	45.29	-1.26%	-0.58	27'558	45.85	46.08	44.98	45.24	45.32	-2.27%	-18.67%
Kone	51.50	-1.27%	-0.66	105'952	52.52	52.64	51.50	51.48	51.50	+0.00%	-14.13%
NN Group	78.46	-1.27%	-1.01	55'986	79.46	79.80	78.39	78.44	78.48	-0.67%	+21.14%
Sweco	127.60	-1.31%	-1.70	50'456	129.80	131.00	127.60	127.40	127.70	-2.07%	-14.31%
Belimo	812.50	-1.34%	-11.00	1'911	828.50	835.00	810.00	811.00	813.00	-0.79%	+5.44%
Getlink	18.42	-1.34%	-0.25	177'997	18.70	18.77	18.32	18.43	18.45	-1.13%	+18.69%
Carrefour	16.02	-1.34%	-0.22	212'483	16.24	16.30	16.01	16.02	16.02	-1.05%	+14.15%
BKW	117.70	-1.34%	-1.60	17'277	119.30	119.90	117.40	117.60	117.80	-2.81%	-29.16%
Huhtamaki	29.06	-1.36%	-0.40	62'373	29.05	29.41	28.98	29.02	29.04	-5.16%	-1.07%
Sage Group	9.54	-1.37%	-0.13	192'161	9.67	9.68	9.45	9.53	9.54	-4.41%	-10.71%
BNP Paribas	95.69	-1.37%	-1.33	400'989	97.49	97.99	95.28	95.68	95.70	-4.58%	+20.00%
Actividades de Construcción y Servicios	91.15	-1.38%	-1.27	41'994	92.75	93.65	90.85	91.10	91.20	-1.00%	+8.86%
Dassault Systemes	20.36	-1.38%	-0.28	356'370	20.57	20.72	20.16	20.35	20.37	-3.55%	-13.33%
Gecina	62.45	-1.42%	-0.90	19'086	63.40	63.60	62.45	62.45	62.50	-3.78%	-21.50%
Aker BP	340.25	-1.43%	-4.95	209'160	343.65	343.65	338.05	340.30	340.40	-3.05%	+34.16%
Heineken Holding	65.25	-1.44%	-0.95	177'276	-	-	-	-	-	-3.05%	+4.57%
Entain	4.19	-1.46%	-0.06	239'939	4.24	4.26	4.17	4.19	4.19	-9.56%	-44.65%
Eurofins Scientific	75.36	-1.48%	-1.13	68'851	76.22	76.61	75.34	75.32	75.34	-1.18%	+22.62%
BT Group	1.93	-1.50%	-0.03	1'588'246	1.96	1.96	1.93	1.93	1.93	+1.44%	+6.48%
Orange	13.73	-1.51%	-0.21	7'011'118	-	-	-	-	-	-4.62%	-3.31%
Vonovia	17.14	-1.52%	-0.27	1'123'292	17.50	17.59	17.14	17.14	17.14	-1.12%	-29.07%
Financière de Tubize	173.50	-1.53%	-2.70	2'002	177.00	177.00	173.20	173.60	174.00	-3.26%	-15.89%
Cofinimmo	83.00	-1.54%	-1.30	82'155	-	-	-	-	-	-	+5.00%
Pandora	836.80	-1.55%	-13.20	52'545	850.40	853.80	834.20	836.60	837.20	+1.96%	+20.26%
Rexel	35.66	-1.56%	-0.56	241'102	36.42	36.54	35.55	35.65	35.68	-4.29%	+7.84%
Reply	115.55	-1.58%	-1.85	15'647	118.00	118.00	114.80	115.50	115.60	-3.55%	+2.00%
Schindler	259.80	-1.59%	-4.20	14'635	264.80	265.80	259.80	259.60	260.00	-0.61%	-11.76%
SES	4.37	-1.60%	-0.07	65'194	4.42	4.42	4.34	4.36	4.37	-6.55%	-19.25%
Klepierre	35.60	-1.63%	-0.59	109'598	36.24	36.28	35.59	35.58	35.62	-2.31%	+7.55%
Adecco	24.00	-1.64%	-0.40	104'315	24.44	24.56	23.90	23.98	24.00	-2.83%	+5.54%
Demant	311.20	-1.64%	-5.20	195'337	315.40	320.80	311.00	311.00	311.40	+0.26%	+47.57%
Eiffage	100.90	-1.66%	-1.70	46'101	103.00	103.35	100.45	100.90	100.95	-4.74%	-16.00%
Bouygues	41.88	-1.70%	-0.72	51'423	42.75	42.84	41.77	41.87	41.89	-3.09%	-3.99%
Kühne + Nagel	221.70	-1.77%	-4.00	44'034	225.40	225.80	221.00	221.60	221.70	-4.07%	+31.80%
SSAB	102.40	-1.82%	-1.90	1'654'978	-	-	-	-	-	-3.53%	+47.00%
TAG Immobilien	11.13	-1.85%	-0.21	69'134	11.40	11.45	11.13	11.12	11.13	-0.45%	-14.29%
SBM Offshore	35.31	-1.86%	-0.67	44'662	35.86	35.86	35.06	35.30	35.32	-3.79%	+46.86%
Valmet	28.05	-1.99%	-0.57	56'370	27.96	28.08	27.85	28.04	28.06	-1.44%	+0.74%
Nemetschek	59.90	-2.04%	-1.25	37'766	61.40	61.45	59.15	59.85	59.90	-4.08%	-34.11%
Axa	42.48	-2.21%	-0.96	636'292	43.58	43.71	42.38	42.47	42.49	-1.64%	+6.12%
Scor	32.14	-2.40%	-0.79	77'777	33.08	33.08	32.08	32.12	32.14	-0.43%	+14.74%
FLSmidth	567.50	-2.49%	-14.50	23'215	582.50	585.00	564.00	567.00	568.00	-3.69%	+30.46%
Publicis	93.60	-2.58%	-2.48	89'533	95.66	96.17	93.18	93.48	93.54	-4.33%	+8.42%
TotalEnergies	76.10	-2.59%	-2.02	734'467	76.95	77.29	75.94	76.08	76.10	-4.52%	+40.96%
Commerzbank	40.90	-2.60%	-1.09	1'267'051	41.73	41.97	40.61	40.88	40.90	-1.18%	+16.32%
Arcadis	39.92	-2.73%	-1.12	67'583	41.22	41.22	39.50	39.90	39.96	-4.59%	+15.28%
Grifols SA	9.49	-2.85%	-0.28	1'119'138	-	-	-	-	-	-1.74%	-11.31%
Universal Music	14.17	-3.01%	-0.44	466'332	14.53	14.53	14.07	14.16	14.18	-2.85%	-34.06%
Santander Bank Polska	552.80	-3.09%	-17.60	1	805.80	805.80	805.80	801.60	-	-0.05%	+59.40%
Hemnet	65.70	-4.02%	-2.75	482'922	68.30	68.30	64.65	65.45	65.95	-3.67%	-60.80%
Warehouses de Pauw	19.39	-4.81%	-0.98	909'379	19.50	20.00	19.34	19.39	19.40	-6.10%	-7.83%
Teleperformance	67.24	-6.06%	-4.34	94'218	70.32	70.32	66.70	67.18	67.30	-8.67%	+15.56%
CTS Eventim	51.45	-8.86%	-5.00	474'677	56.70	57.00	51.40	51.40	51.50	-6.96%	-28.09%
Bank Polska Kasa Opieki	163.85	-13.72%	-26.05	1'314	279.60	282.80	279.60	281.70	280.70	-2.48%	+50.22%
Pknorlen	56.56	-17.75%	-12.21	58	147.12	147.12	147.10	147.04	147.16	-0.63%	+62.27%
Telecom Italia	7.88	-90.02%	-71.07	298'515	-	-	-	-	-	-	+53.26%
Lifco	-	-	-	-	-	-	-	-	-	-	-
Haleon	-	-	-	-	-	-	-	-	-	-	-
RELX	-	-	-	-	-	-	-	-	-	-	-

Kursinformationen zu Stoxx Europe 600