Währungskurse – Währungspaare
Währungen
13:56:01 30.09.2026
- Kurs
- 0.9474
- Tagesveränderung
- +0.17% (+0.0016)
- Kurs
- 0.8347
- Tagesveränderung
- +0.10% (+0.0008)
- Kurs
- 1.1352
- Tagesveränderung
- +0.07% (+0.0008)
Erweiterte Suche »
Währungspaare in CHF13:56 30.09.2026
| EUR/CHF | 0.9474 | +0.17% | +0.0016 | 0.9459 | 0.9477 | 0.9449 | 0.9474 | 0.9475 | +0.81% | +0.0076 | 0.95 | 0.90 |
| USD/CHF | 0.8347 | +0.10% | +0.0008 | 0.8338 | 0.8349 | 0.8323 | 0.8345 | 0.8349 | +4.52% | +0.0361 | 0.84 | 0.76 |
| GBP/CHF | 1.1093 | +0.54% | +0.0060 | 1.1034 | 1.1094 | 1.1023 | 1.1090 | 1.1096 | +3.06% | +0.0328 | 1.11 | 1.03 |
| JPY/CHF | 0.5314 | +0.24% | +0.0012 | 0.5301 | 0.5330 | 0.5299 | 0.5314 | 0.5314 | -1.54% | -0.0083 | 0.54 | 0.49 |
| CAD/CHF | 0.5886 | +0.16% | +0.0009 | 0.5877 | 0.5888 | 0.5869 | 0.5881 | 0.5891 | +2.74% | +0.0157 | 0.59 | 0.56 |
| AED/CHF | 22.7278 | +0.10% | +0.0236 | 22.7039 | 22.7320 | 22.6651 | 22.7192 | 22.7363 | +4.75% | +1.0297 | 22.76 | 20.71 |
| AFN/CHF | 0.0130 | +0.10% | +0.0000 | 0.0130 | 0.0130 | 0.0130 | 0.0127 | 0.0133 | +10.13% | +0.0012 | 0.01 | 0.01 |
| ALL/CHF | 0.0103 | +0.24% | +0.0000 | 0.0103 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | +6.26% | +0.0006 | 0.01 | 0.01 |
| AMD/CHF | 0.0023 | +0.16% | +0.0000 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +9.98% | +0.0002 | 0.00 | 0.00 |
| AOA/CHF | 0.0009 | +0.04% | +0.0000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +4.92% | +0.0000 | 0.00 | 0.00 |
| ARS/CHF | 0.0005 | +0.09% | +0.0000 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -5.22% | -0.0000 | 0.00 | 0.00 |
| AUD/CHF | 0.5817 | -0.15% | -0.0009 | 0.5826 | 0.5846 | 0.5799 | 0.5812 | 0.5822 | +10.68% | +0.0562 | 0.59 | 0.51 |
| AWG/CHF | 0.4643 | +0.10% | +0.0004 | 0.4638 | 0.4644 | 0.4630 | 0.4620 | 0.4666 | +5.24% | +0.0231 | 0.46 | 0.42 |
| BAM/CHF | 0.4843 | +0.19% | +0.0009 | 0.4833 | 0.4845 | 0.4829 | 0.4839 | 0.4848 | +1.45% | +0.0069 | 0.48 | 0.46 |
| BBD/CHF | 0.4132 | -0.40% | -0.0017 | 0.4148 | 0.4153 | 0.4121 | 0.4111 | 0.4154 | +4.75% | +0.0188 | 0.42 | 0.38 |
| BDT/CHF | 0.0068 | +0.08% | +0.0000 | 0.0068 | 0.0068 | 0.0068 | 0.0067 | 0.0068 | +3.72% | +0.0002 | 0.01 | 0.01 |
| BHD/CHF | 2.2135 | +0.06% | +0.0014 | 2.2119 | 2.2193 | 2.2042 | 2.2013 | 2.2258 | +4.81% | +0.1015 | 2.22 | 2.02 |
| BIF/CHF | 0.0003 | -0.02% | +0.0000 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +2.94% | +0.0000 | 0.00 | 0.00 |
| BMD/CHF | 0.8347 | +0.10% | +0.0008 | 0.8338 | 0.8349 | 0.8324 | 0.8343 | 0.8352 | +4.75% | +0.0378 | 0.84 | 0.76 |
| BND/CHF | 0.6535 | +0.13% | +0.0008 | 0.6525 | 0.6537 | 0.6517 | 0.6482 | 0.6587 | +5.77% | +0.0356 | 0.65 | 0.60 |
| BOB/CHF | 0.0694 | +0.10% | +0.0001 | 0.0694 | 0.0695 | 0.0693 | 0.0690 | 0.0699 | -39.74% | -0.0458 | 0.12 | 0.06 |
| BRL/CHF | 0.1604 | +0.05% | +0.0001 | 0.1602 | 0.1605 | 0.1599 | 0.1603 | 0.1604 | +7.11% | +0.0106 | 0.16 | 0.14 |
| BSD/CHF | 0.8352 | +0.08% | +0.0006 | 0.8344 | 0.8354 | 0.8327 | 0.8093 | 0.8611 | +4.88% | +0.0388 | 0.84 | 0.76 |
| BWP/CHF | 0.0592 | -3.03% | -0.0019 | 0.0611 | 0.0611 | 0.0592 | 0.0590 | 0.0595 | +8.45% | +0.0048 | 0.06 | 0.06 |
| BZD/CHF | 0.4144 | +0.10% | +0.0004 | 0.4139 | 0.4145 | 0.4132 | 0.4071 | 0.4217 | +4.75% | +0.0188 | 0.42 | 0.38 |
| CLP/CHF | 0.0009 | +0.04% | +0.0000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +3.50% | +0.0000 | 0.00 | 0.00 |
| CNY/CHF | 0.1245 | +0.09% | +0.0001 | 0.1244 | 0.1245 | 0.1242 | 0.1245 | 0.1246 | +11.25% | +0.0126 | 0.12 | 0.11 |
| COP/CHF | 0.0003 | +0.09% | +0.0000 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0003 | +23.33% | +0.0000 | 0.00 | 0.00 |
| CRC/CHF | 0.0018 | -0.07% | -0.0000 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +15.73% | +0.0002 | 0.00 | 0.00 |
| CVE/CHF | 0.0086 | +0.17% | +0.0000 | 0.0086 | 0.0086 | 0.0086 | 0.0083 | 0.0089 | +1.63% | +0.0001 | 0.01 | 0.01 |
| CZK/CHF | 0.0388 | +0.05% | +0.0000 | 0.0387 | 0.0388 | 0.0386 | 0.0387 | 0.0388 | +0.90% | +0.0003 | 0.04 | 0.04 |
| DJF/CHF | 0.0047 | -0.15% | -0.0000 | 0.0047 | 0.0047 | 0.0047 | 0.0046 | 0.0048 | +4.64% | +0.0002 | 0.00 | 0.00 |
| DKK/CHF | 12.6740 | +0.16% | +0.0204 | 12.6540 | 12.6800 | 12.6398 | 12.6734 | 12.6746 | +1.08% | +0.1351 | 12.70 | 12.02 |
| DOP/CHF | 0.0141 | +0.06% | +0.0000 | 0.0140 | 0.0141 | 0.0140 | 0.0135 | 0.0146 | +9.89% | +0.0013 | 0.01 | 0.01 |
| ETB/CHF | 0.0051 | -0.19% | -0.0000 | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -6.96% | -0.0004 | 0.01 | 0.00 |
| FJD/CHF | 0.3720 | +0.22% | +0.0008 | 0.3719 | 0.3722 | 0.3695 | 0.3699 | 0.3742 | +5.12% | +0.0181 | 0.37 | 0.34 |
| FKP/CHF | 1.1092 | +0.53% | +0.0058 | 1.1032 | 1.1094 | 1.1015 | 1.1088 | 1.1095 | +3.08% | +0.0329 | 1.11 | 1.03 |
| GEL/CHF | 0.3215 | +0.11% | +0.0004 | 0.3211 | 0.3216 | 0.3206 | 0.3180 | 0.3251 | +9.54% | +0.0280 | 0.32 | 0.28 |
| GIP/CHF | 1.1092 | +0.53% | +0.0058 | 1.1032 | 1.1094 | 1.1015 | 1.1088 | 1.1095 | +3.08% | +0.0329 | 1.11 | 1.03 |
| GMD/CHF | 0.0113 | +0.36% | +0.0000 | 0.0113 | 0.0113 | 0.0113 | 0.0112 | 0.0115 | +3.93% | +0.0004 | 0.01 | 0.01 |
| GNF/CHF | 0.0001 | +0.08% | +0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +3.37% | +0.0000 | 0.00 | 0.00 |
| GTQ/CHF | 0.1093 | +0.04% | +0.0000 | 0.1093 | 0.1094 | 0.1091 | 0.1060 | 0.1127 | +5.22% | +0.0054 | 0.11 | 0.10 |
| GYD/CHF | 0.0040 | +0.06% | +0.0000 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | +4.73% | +0.0002 | 0.00 | 0.00 |
| HKD/CHF | 10.6330 | +0.08% | +0.0090 | 10.6235 | 10.6360 | 10.6060 | 10.6320 | 10.6340 | +3.86% | +0.3950 | 10.65 | 9.75 |
| HNL/CHF | 0.0311 | +0.02% | +0.0000 | 0.0311 | 0.0311 | 0.0309 | 0.0304 | 0.0318 | +2.88% | +0.0009 | 0.03 | 0.03 |
| HTG/CHF | 0.0064 | +0.07% | +0.0000 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | +4.76% | +0.0003 | 0.01 | 0.01 |
| HUF/CHF | 0.2587 | +0.46% | +0.0012 | 0.2576 | 0.2589 | 0.2574 | 0.2586 | 0.2588 | +7.49% | +0.0179 | 0.26 | 0.22 |
| IDR/CHF | 0.0047 | +0.22% | +0.0000 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | -2.49% | -0.0001 | 0.00 | 0.00 |
| ILS/CHF | 0.2716 | -0.05% | -0.0001 | 0.2719 | 0.2725 | 0.2708 | 0.2715 | 0.2717 | +12.77% | +0.0308 | 0.28 | 0.24 |
| INR/CHF | 0.0870 | +0.11% | +0.0001 | 0.0869 | 0.0871 | 0.0867 | 0.0870 | 0.0870 | -3.00% | -0.0027 | 0.09 | 0.08 |
| ISK/CHF | 0.6926 | +0.18% | +0.0012 | 0.6913 | 0.6929 | 0.6907 | 0.6908 | 0.6945 | +5.37% | +0.0353 | 0.69 | 0.62 |
| JMD/CHF | 0.0053 | +0.05% | +0.0000 | 0.0053 | 0.0053 | 0.0053 | 0.0051 | 0.0054 | +6.22% | +0.0003 | 0.01 | 0.00 |
| JOD/CHF | 1.1773 | +0.10% | +0.0011 | 1.1760 | 1.1776 | 1.1741 | 1.1721 | 1.1826 | +4.75% | +0.0533 | 1.18 | 1.07 |
| KYD/CHF | 1.0026 | +0.08% | +0.0008 | 1.0017 | 1.0029 | 0.9987 | 1.0018 | 1.0035 | +4.77% | +0.0456 | 1.00 | 0.91 |
| MXN/CHF | 0.0460 | -0.49% | -0.0002 | 0.0462 | 0.0462 | 0.0460 | 0.0460 | 0.0460 | +6.37% | +0.0028 | 0.05 | 0.04 |
| MYR/CHF | 0.2047 | +0.21% | +0.0004 | 0.2042 | 0.2047 | 0.2040 | 0.2045 | 0.2049 | +7.98% | +0.0151 | 0.20 | 0.19 |
| NOK/CHF | 8.6973 | +0.07% | +0.0065 | 8.6876 | 8.6993 | 8.6723 | 8.6963 | 8.6983 | +9.07% | +0.7228 | 8.90 | 7.77 |
| NZD/CHF | 0.4712 | +0.11% | +0.0005 | 0.4706 | 0.4718 | 0.4698 | 0.4712 | 0.4713 | +2.02% | +0.0093 | 0.49 | 0.45 |
| PHP/CHF | 0.0133 | -0.05% | -0.0000 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -2.59% | -0.0004 | 0.01 | 0.01 |
| PLN/CHF | 21.6966 | +0.21% | +0.0456 | 21.6473 | 21.7030 | 21.6250 | 21.6703 | 21.7230 | -1.15% | -0.2527 | 22.22 | 20.86 |
| RSD/CHF | 0.0081 | +0.19% | +0.0000 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 0.0081 | +0.93% | +0.0001 | 0.01 | 0.01 |
| RUB/CHF | 1.0039 | +0.82% | +0.0081 | 0.9956 | 1.0041 | 0.9898 | 1.0036 | 1.0042 | +3.13% | +0.0302 | 1.12 | 0.91 |
| SEK/CHF | 8.3622 | +0.15% | +0.0126 | 8.3467 | 8.3634 | 8.3399 | 8.3616 | 8.3629 | -1.24% | -0.1048 | 8.78 | 8.29 |
| SGD/CHF | 0.6535 | +0.14% | +0.0009 | 0.6525 | 0.6537 | 0.6521 | 0.6534 | 0.6536 | +5.68% | +0.0350 | 0.65 | 0.60 |
| THB/CHF | 0.0248 | +0.01% | +0.0000 | 0.0248 | 0.0249 | 0.0248 | 0.0248 | 0.0249 | +0.98% | +0.0002 | 0.03 | 0.02 |
| TRY/CHF | 0.0170 | +0.06% | +0.0000 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -11.12% | -0.0021 | 0.02 | 0.02 |
| TWD/CHF | 0.0262 | +0.04% | +0.0000 | 0.0262 | 0.0262 | 0.0261 | 0.0262 | 0.0262 | +0.11% | +0.0000 | 0.03 | 0.02 |
| ZAR/CHF | 0.0509 | +0.18% | +0.0001 | 0.0508 | 0.0510 | 0.0508 | 0.0509 | 0.0509 | +10.27% | +0.0047 | 0.05 | 0.05 |