Kursinformationen zu DAX
DAX
Valor 998032 | Symbol DAX
25'357.78EUR-41.43EUR-0.16%
13:40:48 30.09.2026
Kursdaten13:40 30.09.2026
- Kurs in EUR
- 25'357.78
- Tagesveränderung relativ
- -0.16%
- Tagesveränderung absolut
- -41.43
- Schlusskurs vom 29.09.2026
- 25'399.21
- Eröffnung am 30.09.2026
- 25'490.67
- Tageshoch
- 25'584.50
- Tagestief
- 25'281.25
- Letzter Handel
- 13:40:48 30.09.2026
- Börse
- DAX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +3.54% | 26'618.74 | 21'863.81 |
| 1 Woche | -0.21% | 25'783.16 | 25'164.20 |
| 1 Monat | -1.86% | 26'206.13 | 25'164.20 |
| 3 Monate | +1.85% | 26'618.74 | 24'651.34 |
| 6 Monate | +8.84% | 26'618.74 | 22'491.51 |
| 1 Jahr | +5.16% | 26'618.74 | 21'863.81 |
| 3 Jahre | +65.07% | - | - |
| 5 Jahre | +65.30% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 12.02% |
| 90 Tage | 12.60% |
| 180 Tage | 15.88% |
| 250 Tage (Börsenjahr) | 15.90% |
Stammdaten
- Name
- DAX
- ISIN
- DE0008469008
- Valor
- 998032
- Symbol
- DAX
- Währung
- EUR
- Domizil
- DE
DAX13:40 30.09.2026
| Zalando | 22.61 | +3.38% | +0.74 | 369'786 | 21.68 | 22.61 | 21.48 | 22.61 | 22.63 | +1.16% | -13.69% |
| BMW | 56.32 | +3.34% | +1.82 | 563'305 | 54.60 | 56.42 | 54.56 | 56.30 | 56.34 | -2.70% | -41.49% |
| Volkswagen | 72.40 | +1.91% | +1.36 | 214'242 | 71.32 | 72.44 | 70.98 | 72.36 | 72.42 | -0.69% | -31.40% |
| Fresenius | 44.92 | +1.63% | +0.72 | 327'074 | 44.69 | 45.26 | 44.45 | 44.91 | 44.92 | -2.85% | -9.76% |
| MTU Aero | 376.20 | +1.40% | +5.20 | 52'475 | 369.90 | 380.90 | 369.90 | 376.10 | 376.30 | +3.44% | +4.42% |
| Mercedes-Benz | 41.14 | +1.17% | +0.47 | 744'033 | 40.79 | 41.22 | 40.52 | 41.13 | 41.15 | -2.29% | -32.30% |
| BASF | 50.46 | +1.04% | +0.52 | 302'606 | 50.59 | 50.93 | 50.25 | 50.45 | 50.47 | -3.30% | +12.40% |
| RWE | 59.52 | +1.02% | +0.60 | 303'652 | 59.46 | 60.00 | 59.26 | 59.50 | 59.54 | -0.93% | +30.18% |
| Daimler Truck | 42.49 | +0.78% | +0.33 | 186'715 | 42.58 | 42.68 | 42.27 | 42.48 | 42.50 | -0.21% | +12.97% |
| Infineon | 59.73 | +0.73% | +0.43 | 963'119 | 59.57 | 60.28 | 58.99 | 59.71 | 59.73 | +1.98% | +57.17% |
| Adidas | 146.70 | +0.65% | +0.95 | 62'045 | 146.00 | 147.05 | 145.55 | 146.65 | 146.75 | +1.56% | -13.78% |
| Brenntag | 59.64 | +0.61% | +0.36 | 70'565 | 59.74 | 59.92 | 59.36 | 59.62 | 59.66 | +0.78% | +19.61% |
| Airbus | 191.70 | +0.59% | +1.12 | 104'596 | 190.46 | 193.94 | 190.46 | 191.66 | 191.72 | -1.73% | -3.81% |
| Fresenius Medical Care | 39.40 | +0.51% | +0.20 | 99'126 | 39.64 | 39.81 | 39.23 | 39.40 | 39.43 | -0.51% | -3.83% |
| Deutsche Bank | 31.91 | +0.50% | +0.16 | 1'413'931 | 31.96 | 32.20 | 31.68 | 31.91 | 31.91 | +0.79% | -4.11% |
| Deutsche Post | 57.18 | +0.39% | +0.22 | 303'397 | 57.58 | 58.02 | 57.02 | 57.18 | 57.20 | -0.21% | +21.89% |
| Qiagen | 39.26 | +0.37% | +0.14 | 60'457 | 39.34 | 39.48 | 39.09 | 39.24 | 39.27 | +1.95% | -4.36% |
| Beiersdorf | 77.84 | +0.34% | +0.26 | 57'765 | 78.30 | 78.76 | 77.80 | 77.80 | 77.84 | +2.53% | -17.19% |
| Merck KGaA | 137.85 | +0.33% | +0.45 | 35'768 | 139.00 | 139.95 | 137.50 | 137.85 | 137.95 | +3.69% | +12.07% |
| Eon | 16.96 | +0.33% | +0.06 | 956'870 | 16.96 | 17.22 | 16.95 | 16.95 | 16.95 | -0.91% | +4.84% |
| Deutsche Börse | 287.90 | +0.28% | +0.80 | 65'289 | 288.10 | 291.30 | 286.10 | 288.00 | 288.10 | +1.98% | +28.34% |
| Rheinmetall | 962.40 | +0.21% | +2.00 | 62'712 | 955.00 | 974.80 | 955.00 | 962.20 | 962.50 | -6.11% | -38.48% |
| Scout24 | 67.15 | +0.07% | +0.05 | 59'139 | 67.05 | 67.35 | 66.75 | 67.10 | 67.20 | -5.16% | -21.79% |
| Bayer | 48.83 | -0.10% | -0.05 | 502'454 | 49.24 | 49.68 | 48.75 | 48.82 | 48.84 | -0.97% | +32.07% |
| Continental | 68.14 | -0.23% | -0.16 | 68'509 | 68.46 | 68.74 | 67.62 | 68.14 | 68.18 | -2.41% | +0.50% |
| Symrise | 93.24 | -0.28% | -0.26 | 51'079 | 93.48 | 93.82 | 93.12 | 93.18 | 93.24 | +0.89% | +35.74% |
| GEA Group | 66.50 | -0.37% | -0.25 | 39'440 | 66.75 | 67.05 | 66.50 | 66.45 | 66.55 | +0.00% | +15.48% |
| Münchener Rück | 505.00 | -0.51% | -2.60 | 50'785 | 509.00 | 511.60 | 504.00 | 505.00 | 505.20 | +0.48% | -9.71% |
| Hochtief | 391.20 | -0.56% | -2.20 | 8'263 | 392.80 | 398.00 | 389.00 | 391.00 | 391.40 | -1.56% | +16.74% |
| Siemens Energy | 144.96 | -0.59% | -0.86 | 394'563 | 146.14 | 147.12 | 144.40 | 144.90 | 144.96 | +0.29% | +21.11% |
| Deutsche Telekom | 26.23 | -0.64% | -0.17 | 1'388'379 | 26.40 | 26.46 | 26.20 | 26.23 | 26.25 | -2.24% | -4.56% |
| Henkel Vz | 73.32 | -0.68% | -0.50 | 43'660 | 73.88 | 74.32 | 73.22 | 73.28 | 73.32 | -1.27% | +6.09% |
| Hannover Rueck | 254.20 | -0.78% | -2.00 | 32'282 | 257.40 | 257.80 | 253.60 | 254.00 | 254.40 | +0.32% | -3.76% |
| Heidelberg Materials | 143.30 | -0.83% | -1.20 | 109'563 | 144.60 | 147.55 | 142.85 | 143.25 | 143.35 | -1.48% | -35.20% |
| Siemens | 279.45 | -0.90% | -2.55 | 223'465 | 282.20 | 284.40 | 277.75 | 279.40 | 279.50 | +2.01% | +17.92% |
| SAP | 183.64 | -0.91% | -1.68 | 501'964 | 184.50 | 186.00 | 181.06 | 183.60 | 183.64 | -1.51% | -11.05% |
| Allianz | 418.00 | -1.14% | -4.80 | 154'651 | 423.00 | 425.00 | 417.10 | 417.90 | 418.10 | +1.19% | +8.27% |
| Healthineers | 38.21 | -1.14% | -0.44 | 177'610 | 38.98 | 39.22 | 38.13 | 38.19 | 38.21 | +2.72% | -13.96% |
| Vonovia | 17.14 | -1.52% | -0.27 | 1'123'236 | 17.50 | 17.59 | 17.14 | 17.14 | 17.14 | -1.12% | -29.07% |
| Commerzbank | 40.90 | -2.60% | -1.09 | 1'267'051 | 41.73 | 41.97 | 40.61 | 40.87 | 40.90 | -1.18% | +16.32% |