Kursinformationen zu Stoxx 600 Gesundheit
Stoxx 600 Gesundheit
Valor 846437 | Symbol SXDP
1'103.01EUR+0.94EUR+0.09%
15:16:45 30.09.2026
Kursdaten15:16 30.09.2026
- Kurs in EUR
- 1'103.01
- Tagesveränderung relativ
- +0.09%
- Tagesveränderung absolut
- +0.94
- Schlusskurs vom 29.09.2026
- 1'102.07
- Eröffnung am 30.09.2026
- 1'103.11
- Tageshoch
- 1'113.07
- Tagestief
- 1'098.82
- Letzter Handel
- 15:16:45 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -3.42% | 1'239.34 | 1'050.06 |
| 1 Woche | -0.53% | 1'120.55 | 1'098.82 |
| 1 Monat | -3.67% | 1'164.65 | 1'073.34 |
| 3 Monate | -5.76% | 1'193.76 | 1'073.34 |
| 6 Monate | -2.23% | 1'201.68 | 1'052.75 |
| 1 Jahr | +1.65% | 1'239.34 | 1'015.68 |
| 3 Jahre | +3.88% | - | - |
| 5 Jahre | +11.53% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 16.07% |
| 90 Tage | 17.19% |
| 180 Tage | 17.36% |
| 250 Tage (Börsenjahr) | 16.63% |
Stammdaten
- Name
- Stoxx 600 Gesundheit
- ISIN
- EU0009658723
- Valor
- 846437
- Symbol
- SXDP
- Währung
- EUR
- Domizil
- CH
STOXX 600 GESUNDHEIT15:16 30.09.2026
| Evotec | 3.10 | +5.08% | +0.15 | 558'175 | 2.99 | 3.14 | 2.99 | 3.09 | 3.10 | +10.71% | -45.87% |
| Gerresheimer | 28.74 | +4.74% | +1.30 | 179'750 | 27.50 | 29.76 | 27.50 | 28.70 | 28.78 | +7.72% | -0.51% |
| Idorsia | 4.62 | +4.15% | +0.18 | 216'483 | 4.47 | 4.63 | 4.40 | 4.61 | 4.63 | +1.18% | +4.30% |
| GN Store Nord | 109.85 | +2.66% | +2.85 | 858'627 | - | - | - | - | - | +2.95% | +2.90% |
| Fresenius Medical Care | 39.64 | +1.12% | +0.44 | 170'962 | 39.64 | 39.81 | 39.23 | 39.65 | 39.68 | +0.10% | -3.83% |
| Genmab | 2'317.00 | +0.65% | +15.00 | 142'718 | - | - | - | - | - | +1.67% | +14.31% |
| Argenx | 848.40 | +0.45% | +3.80 | 59'602 | - | - | - | - | - | -0.82% | +18.36% |
| Merck KGaA | 137.90 | +0.36% | +0.50 | 44'045 | 139.00 | 139.95 | 137.50 | 137.90 | 138.00 | +3.72% | +12.07% |
| Roche | 350.50 | +0.34% | +1.20 | 200'915 | 350.10 | 353.00 | 348.40 | 350.50 | 350.60 | -3.50% | +6.43% |
| Sartorius Stedim Biotech | 217.20 | +0.28% | +0.60 | 106'142 | - | - | - | - | - | +5.23% | +3.43% |
| Lakefront Bio | 26.04 | +0.23% | +0.06 | 67'785 | - | - | - | - | - | -1.21% | -7.00% |
| Tecan | 233.40 | +0.17% | +0.40 | 15'905 | 233.00 | 235.60 | 231.00 | 233.00 | 233.40 | +7.16% | +81.32% |
| Qiagen | 39.18 | +0.17% | +0.07 | 69'335 | 39.34 | 39.48 | 39.09 | 39.15 | 39.17 | +1.74% | -4.36% |
| Novartis | 121.04 | +0.10% | +0.12 | 895'579 | 121.80 | 122.54 | 120.30 | 121.02 | 121.04 | +2.93% | +10.33% |
| Elekta | 52.60 | +0.10% | +0.05 | 1'067'348 | - | - | - | - | - | +0.48% | -7.31% |
| Alcon | 54.44 | +0.07% | +0.04 | 164'994 | 54.72 | 54.90 | 54.34 | 54.40 | 54.44 | +0.78% | -14.03% |
| Ambu | 69.25 | +0.00% | +0.00 | 443'840 | - | - | - | - | - | +6.37% | -21.31% |
| Sonova | 252.00 | -0.16% | -0.40 | 32'069 | 253.80 | 255.80 | 251.80 | 251.80 | 252.00 | +4.13% | +21.87% |
| Ipsen | 143.20 | -0.21% | -0.30 | 92'772 | - | - | - | - | - | -4.91% | +20.34% |
| Novo Nordisk | 251.65 | -0.24% | -0.60 | 4'664'422 | - | - | - | - | - | -2.76% | -22.63% |
| Bayer | 48.76 | -0.25% | -0.12 | 584'410 | 49.24 | 49.68 | 48.69 | 48.76 | 48.78 | -1.12% | +32.07% |
| Coloplast | 419.00 | -0.43% | -1.80 | 279'690 | - | - | - | - | - | -0.36% | -23.32% |
| Swedish Orphan Biovitrum | 436.60 | -0.64% | -2.80 | 204'001 | - | - | - | - | - | -2.59% | +31.19% |
| Fresenius | 46.82 | -0.70% | -0.33 | 706'954 | - | - | - | - | - | - | -4.41% |
| Sanofi | 71.47 | -0.74% | -0.53 | 2'001'452 | - | - | - | - | - | -3.93% | -13.60% |
| Lonza | 579.40 | -0.79% | -4.60 | 33'660 | 588.00 | 591.60 | 578.40 | 579.20 | 579.60 | +3.13% | +8.59% |
| Sartorius | 257.60 | -0.92% | -2.40 | 21'936 | 262.20 | 263.60 | 256.80 | 257.50 | 257.80 | +1.82% | +5.18% |
| EssilorLuxottica | 144.60 | -1.03% | -1.50 | 710'620 | - | - | - | - | - | +0.07% | -46.42% |
| Philips | 21.73 | -1.09% | -0.24 | 1'410'631 | - | - | - | - | - | -0.55% | -6.50% |
| Biomerieux | 78.75 | -1.19% | -0.95 | 138'259 | - | - | - | - | - | +7.51% | -28.60% |
| Healthineers | 38.11 | -1.40% | -0.54 | 215'157 | 38.98 | 39.22 | 38.08 | 38.09 | 38.12 | +2.45% | -13.96% |
| Getinge | 247.10 | -1.55% | -3.90 | 292'167 | - | - | - | - | - | +0.65% | +12.93% |
| Carl Zeiss Meditec | 31.06 | -1.71% | -0.54 | 34'229 | 31.68 | 31.76 | 31.06 | 31.06 | 31.10 | +1.24% | -21.00% |
| Novozymes | 418.80 | -1.76% | -7.50 | 498'379 | - | - | - | - | - | -5.01% | +2.70% |
| Orion | 82.40 | -1.90% | -1.60 | 136'674 | - | - | - | - | - | -2.02% | +29.46% |
| Demant | 314.60 | -2.05% | -6.60 | 381'543 | - | - | - | - | - | +1.81% | +46.19% |
| UCB | 206.80 | -2.68% | -5.70 | 358'447 | - | - | - | - | - | -3.14% | -13.33% |
| Amplifon | - | - | - | - | - | - | - | - | - | - | - |
| AstraZeneca | - | - | - | - | - | - | - | - | - | - | - |
| ConvaTec | - | - | - | - | - | - | - | - | - | - | - |
| DiaSorin | - | - | - | - | - | - | - | - | - | - | - |
| Genus | - | - | - | - | - | - | - | - | - | - | - |
| Hikma Pharmaceuticals | - | - | - | - | - | - | - | - | - | - | - |
| Recordati | - | - | - | - | - | - | - | - | - | - | - |
| Smith & Nephew | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |