Kursinformationen zu ASE
ASE
Valor 997718 | Symbol GD
2'709.91EUR+2.08EUR+0.08%
16:19:38 29.09.2026
Kursdaten16:19 29.09.2026
- Kurs in EUR
- 2'709.91
- Tagesveränderung relativ
- +0.08%
- Tagesveränderung absolut
- +2.08
- Schlusskurs vom 28.09.2026
- 2'707.83
- Eröffnung am
- -
- Tageshoch
- -
- Tagestief
- -
- Letzter Handel
- 16:19:38 29.09.2026
- Börse
- Athens Exchange S.A. Cash Market
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +27.78% | - | 1'998.09 |
| 1 Woche | +1.44% | 2'725.35 | 2'604.71 |
| 1 Monat | +1.99% | 2'732.32 | 2'604.71 |
| 3 Monate | +6.61% | 2'732.32 | 2'427.76 |
| 6 Monate | +27.22% | 2'732.32 | 2'019.84 |
| 1 Jahr | +33.22% | 2'732.32 | 1'948.59 |
| 3 Jahre | - | - | - |
| 5 Jahre | +215.09% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.95% |
| 90 Tage | 13.47% |
| 180 Tage | 18.18% |
| 250 Tage (Börsenjahr) | 20.13% |
Stammdaten
- Name
- ASE
- ISIN
- GRI99117A004
- Valor
- 997718
- Symbol
- GD
- Währung
- EUR
- Domizil
- GR
ASE16:12 29.09.2026
| CrediaBank | 0.9800 | +4.26% | +0.0400 | 8'571'103 | - | - | - | - | - | +1.34% | -27.84% |
| Evropi Holdings | 1.68 | +3.45% | +0.06 | 54'071 | - | - | - | - | - | -0.36% | -15.68% |
| Ballys Intralot | 1.13 | +2.73% | +0.03 | 5'233'917 | - | - | - | - | - | +4.92% | +6.81% |
| Quest Holdings | 7.97 | +2.71% | +0.21 | 30'876 | - | - | - | - | - | +0.89% | +12.89% |
| Interlife | 8.12 | +2.01% | +0.16 | 14'125 | - | - | - | - | - | +6.28% | +30.13% |
| Thessalonki Port | 40.80 | +2.00% | +0.80 | 100 | - | - | - | - | - | -0.49% | +4.88% |
| Qualco Gro | 6.17 | +1.98% | +0.12 | 83'292 | - | - | - | - | - | +1.15% | -5.80% |
| Ekter | 5.01 | +1.83% | +0.09 | 87'572 | - | - | - | - | - | +0.70% | +33.24% |
| Viohalco | 17.88 | +1.59% | +0.28 | 161'047 | - | - | - | - | - | +4.68% | +50.25% |
| Ellaktor | 1.28 | +1.59% | +0.02 | 89'900 | - | - | - | - | - | -2.74% | -5.19% |
| Alpha Bank | 4.84 | +1.40% | +0.07 | 6'270'935 | - | - | - | - | - | +4.49% | +35.20% |
| Bk of Cyp s | 10.92 | +1.11% | +0.12 | 1'044'174 | - | - | - | - | - | +2.54% | +37.53% |
| Opap | 11.41 | +1.06% | +0.12 | 974'602 | - | - | - | - | - | -6.48% | -40.26% |
| Intracom | 2.90 | +1.05% | +0.03 | 162'680 | - | - | - | - | - | -1.69% | -16.43% |
| IDEAL HLDGS | 5.50 | +0.73% | +0.04 | 37'547 | - | - | - | - | - | -3.51% | -12.56% |
| RL CN IT BSS SL | 8.64 | +0.70% | +0.06 | 25'384 | - | - | - | - | - | -0.23% | +48.97% |
| THRACE PLASTICS | 5.08 | +0.59% | +0.03 | 14'736 | - | - | - | - | - | -2.68% | +25.50% |
| Athensinter | 12.20 | +0.58% | +0.07 | 584'249 | - | - | - | - | - | +5.90% | +13.59% |
| Fourlis Hld | 3.96 | +0.51% | +0.02 | 49'237 | - | - | - | - | - | -1.98% | -7.05% |
| Piraeus Bank | 10.70 | +0.47% | +0.05 | 6'508'570 | - | - | - | - | - | +3.33% | +57.49% |
| DIMAND | 14.20 | +0.35% | +0.05 | 28'534 | - | - | - | - | - | +5.19% | +26.79% |
| Fais Hold | 3.25 | +0.31% | +0.01 | 24'717 | - | - | - | - | - | +0.15% | -5.66% |
| HELLENiQ EN | 17.98 | +0.28% | +0.05 | 299'026 | - | - | - | - | - | +6.71% | +115.07% |
| Autohellas | 10.70 | +0.19% | +0.02 | 8'874 | - | - | - | - | - | -2.55% | -6.96% |
| Profile Systems | 10.80 | +0.19% | +0.02 | 29'675 | - | - | - | - | - | +2.47% | +34.50% |
| Kri-Kri Milk | 31.00 | +0.16% | +0.05 | 44'344 | - | - | - | - | - | -5.20% | +63.16% |
| Lavipharm | 1.57 | +0.13% | +0.00 | 16'420 | - | - | - | - | - | +0.38% | +61.86% |
| Cenergy | 24.28 | -0.08% | -0.02 | 137'022 | - | - | - | - | - | +5.11% | +61.87% |
| ELVALHALCOR | 3.77 | -0.13% | -0.01 | 409'025 | - | - | - | - | - | -1.70% | +0.13% |
| Trade Estates | 1.99 | -0.20% | -0.00 | 25'234 | - | - | - | - | - | -0.95% | +1.07% |
| BriQ Properties | 3.31 | -0.30% | -0.01 | 15'187 | - | - | - | - | - | +0.61% | +11.49% |
| LAMDA DEVELOP | 6.14 | -0.32% | -0.02 | 355'750 | - | - | - | - | - | -2.15% | -13.69% |
| AUSTRIACD HLDG | 9.79 | -0.41% | -0.04 | 1'885 | - | - | - | - | - | +0.20% | +59.97% |
| Titan | 49.28 | -0.44% | -0.22 | 72'912 | - | - | - | - | - | -0.65% | -6.13% |
| PREMIA | 1.30 | -0.46% | -0.01 | 78'845 | - | - | - | - | - | -0.15% | -12.43% |
| MED | 1.50 | -0.66% | -0.01 | 9'650 | - | - | - | - | - | -1.06% | -31.82% |
| Orilina Prope | 0.8300 | -0.72% | -0.0060 | 35'432 | - | - | - | - | - | -0.72% | -2.81% |
| Jumbo | 24.82 | -0.72% | -0.18 | 560'688 | - | - | - | - | - | -0.72% | -11.04% |
| EYDAP | 12.34 | -0.80% | -0.10 | 85'546 | - | - | - | - | - | -1.12% | +57.00% |
| Alumil | 5.74 | -1.03% | -0.06 | 24'090 | - | - | - | - | - | -0.69% | +9.13% |
| Natl Bank Greece | 17.61 | -1.10% | -0.20 | 4'006'764 | - | - | - | - | - | +1.32% | +35.42% |
| Gek Terna | 44.32 | -1.20% | -0.54 | 245'071 | - | - | - | - | - | +3.55% | +74.35% |
| Thessaloniki Water | 4.38 | -1.24% | -0.06 | 16'960 | - | - | - | - | - | -4.78% | +12.60% |
| Aktor Hold | 9.81 | -1.31% | -0.13 | 492'051 | - | - | - | - | - | -2.68% | +0.10% |
| Public Power | 23.02 | -1.37% | -0.32 | 1'072'295 | - | - | - | - | - | -2.95% | +26.48% |
| Performance Tec | 10.04 | -1.38% | -0.14 | 16'952 | - | - | - | - | - | -2.33% | +14.74% |
| Optima bank | 14.40 | -1.57% | -0.23 | 242'815 | - | - | - | - | - | +2.13% | +86.77% |
| Noval | 2.46 | -1.60% | -0.04 | 76'419 | - | - | - | - | - | -2.38% | -13.38% |
| Aegean Airlines | 11.26 | -2.26% | -0.26 | 43'118 | - | - | - | - | - | -1.31% | -21.04% |
| Hellenic Telecom | 19.35 | -2.27% | -0.45 | 694'702 | - | - | - | - | - | -2.27% | +14.77% |
| Publ Hold Com | 4.33 | -3.46% | -0.15 | 598'551 | - | - | - | - | - | -2.37% | +51.55% |
| Hellenic Exchanges | 10.90 | -3.54% | -0.40 | 32'572 | - | - | - | - | - | +11.22% | +72.47% |
| Agnico Eagle | 0.0000 | - | - | - | - | - | - | - | - | - | - |
| Metlen Energy | - | - | - | - | - | - | - | - | - | - | - |