Kursinformationen zu Stoxx 600 Versorger
Stoxx 600 Versorger
Valor 846452 | Symbol SX6P
529.49EUR+4.00EUR+0.76%
15:15:30 30.09.2026
Kursdaten15:15 30.09.2026
- Kurs in EUR
- 529.49
- Tagesveränderung relativ
- +0.76%
- Tagesveränderung absolut
- +4.00
- Schlusskurs vom 29.09.2026
- 525.49
- Eröffnung am 30.09.2026
- 527.38
- Tageshoch
- 535.68
- Tagestief
- 527.38
- Letzter Handel
- 15:15:30 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +8.11% | 578.36 | 488.90 |
| 1 Woche | +0.35% | 536.02 | 522.65 |
| 1 Monat | +1.03% | 541.83 | 512.39 |
| 3 Monate | -5.38% | 572.50 | 512.39 |
| 6 Monate | -5.72% | 578.36 | 512.39 |
| 1 Jahr | +18.36% | 578.36 | 436.99 |
| 3 Jahre | +47.53% | - | - |
| 5 Jahre | +44.03% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 14.81% |
| 90 Tage | 14.22% |
| 180 Tage | 15.04% |
| 250 Tage (Börsenjahr) | 15.34% |
Stammdaten
- Name
- Stoxx 600 Versorger
- ISIN
- EU0009658962
- Valor
- 846452
- Symbol
- SX6P
- Währung
- EUR
- Domizil
- CH
STOXX 600 VERSORGER15:15 30.09.2026
| Uniper | 48.35 | +4.31% | +2.00 | 3'739 | 47.20 | 48.35 | 47.10 | 48.10 | 48.35 | +0.42% | +41.31% |
| Orsted | 136.10 | +1.23% | +1.65 | 869'143 | - | - | - | - | - | -4.29% | +11.24% |
| RWE | 59.52 | +1.02% | +0.60 | 368'712 | 59.46 | 60.00 | 59.26 | 59.52 | 59.56 | -0.93% | +30.18% |
| Verbund | 64.75 | +0.54% | +0.35 | 38'455 | 65.20 | 65.60 | 64.40 | 64.70 | 64.80 | +3.35% | +3.87% |
| Elia Group | 118.00 | +0.34% | +0.40 | 87'500 | - | - | - | - | - | -1.99% | +7.57% |
| Eon | 16.94 | +0.21% | +0.04 | 1'509'045 | 16.96 | 17.22 | 16.90 | 16.93 | 16.95 | -1.02% | +4.84% |
| Veolia Environnement | 30.93 | -0.51% | -0.16 | 1'750'189 | - | - | - | - | - | -2.00% | +4.07% |
| Engie | 23.02 | -0.78% | -0.18 | 3'491'219 | - | - | - | - | - | -3.28% | +2.72% |
| EDP Energias | 4.78 | -0.87% | -0.04 | 7'403'821 | - | - | - | - | - | -1.59% | +22.04% |
| Fortum | 23.45 | -1.35% | -0.32 | 752'545 | - | - | - | - | - | -0.47% | +28.99% |
| A2A | - | - | - | - | - | - | - | - | - | - | - |
| Centrica | - | - | - | - | - | - | - | - | - | - | - |
| Enel | - | - | - | - | - | - | - | - | - | - | - |
| Hera | - | - | - | - | - | - | - | - | - | - | - |
| Italgas | - | - | - | - | - | - | - | - | - | - | - |
| National Grid | - | - | - | - | - | - | - | - | - | - | - |
| Severn Trent | - | - | - | - | - | - | - | - | - | - | - |
| SSE | - | - | - | - | - | - | - | - | - | - | - |
| Terna | - | - | - | - | - | - | - | - | - | - | - |
| United Util | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |