Kursinformationen zu Sweden 30
Sweden 30
Valor 35581847 | Symbol BSE30P
306.90SEK+0.40SEK+0.13%
15:30:22 30.09.2026
Kursdaten15:30 30.09.2026
- Kurs in SEK
- 306.90
- Tagesveränderung relativ
- +0.13%
- Tagesveränderung absolut
- +0.40
- Schlusskurs vom 29.09.2026
- 306.51
- Eröffnung am 30.09.2026
- 306.51
- Tageshoch
- 309.62
- Tagestief
- 306.51
- Letzter Handel
- 15:30:22 30.09.2026
- Börse
- Cboe Europe Regional and Single EU country Index Series
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +10.79% | 313.69 | 262.93 |
| 1 Woche | -0.84% | 312.52 | 304.62 |
| 1 Monat | +1.10% | 312.52 | 297.57 |
| 3 Monate | +5.60% | 313.69 | 290.54 |
| 6 Monate | +8.61% | 313.69 | 271.69 |
| 1 Jahr | +19.38% | 313.69 | 254.07 |
| 3 Jahre | +47.09% | - | - |
| 5 Jahre | +36.30% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 15.69% |
| 90 Tage | 12.92% |
| 180 Tage | 15.66% |
| 250 Tage (Börsenjahr) | 15.69% |
Stammdaten
- Name
- Sweden 30
- ISIN
- DE000SLA2209
- Valor
- 35581847
- Symbol
- BSE30P
- Währung
- SEK
- Domizil
- DE
SWEDEN 3015:15 30.09.2026
| Nordnet | 345.40 | +2.01% | +6.80 | 81'374 | 351.00 | 352.90 | 343.10 | 345.00 | 345.60 | +3.91% | +25.22% |
| EQT | 289.05 | +1.96% | +5.55 | 417'960 | 286.10 | 290.30 | 283.70 | 289.00 | 289.30 | -3.30% | -23.05% |
| Hennes & Mauritz | 160.30 | +1.94% | +3.05 | 796'934 | 157.60 | 160.65 | 157.47 | 160.25 | 160.35 | -3.46% | -15.75% |
| Swedish Orphan Biovitrum | 442.80 | +1.61% | +7.00 | 66'429 | 438.60 | 445.00 | 436.80 | 442.00 | 442.80 | +0.45% | +31.03% |
| Epiroc | 267.80 | +1.55% | +4.10 | 539'846 | 267.30 | 271.15 | 266.40 | 267.70 | 267.90 | +2.17% | +25.42% |
| Lifco | 320.50 | +1.42% | +4.50 | 81'879 | 319.50 | 328.20 | 318.80 | 320.40 | 320.80 | +1.36% | -10.38% |
| Securitas | 154.15 | +1.41% | +2.15 | 289'744 | 154.00 | 155.60 | 153.40 | 154.10 | 154.20 | +2.29% | +3.33% |
| Boliden | 510.80 | +1.15% | +5.80 | 421'672 | 510.60 | 517.40 | 505.60 | 510.60 | 511.00 | -3.80% | -2.13% |
| Essity | 261.90 | +0.83% | +2.15 | 203'050 | 260.30 | 262.10 | 259.60 | 261.80 | 262.00 | -0.53% | -2.31% |
| Indutrade | 257.60 | +0.70% | +1.80 | 107'101 | 257.90 | 261.20 | 257.40 | 257.40 | 257.80 | +1.34% | +6.76% |
| Volvo | 327.15 | +0.69% | +2.25 | 742'069 | 325.45 | 328.90 | 324.90 | 327.10 | 327.20 | -0.14% | +9.43% |
| Saab | 616.90 | +0.64% | +3.90 | 172'406 | 616.40 | 627.20 | 614.70 | 616.70 | 617.10 | -2.03% | +13.58% |
| Sandvik | 380.20 | +0.45% | +1.70 | 497'208 | 381.40 | 383.90 | 379.20 | 380.20 | 380.30 | -0.89% | +25.41% |
| Atlas Copco | 208.55 | +0.39% | +0.80 | 917'680 | 209.50 | 210.70 | 207.80 | 208.50 | 208.60 | +0.65% | +24.66% |
| Addtech | 341.40 | +0.18% | +0.60 | 140'526 | 342.80 | 347.20 | 340.70 | 341.20 | 341.60 | -0.58% | +4.09% |
| SKF | 272.85 | +0.15% | +0.40 | 154'739 | 274.50 | 274.70 | 271.90 | 272.80 | 272.90 | +0.61% | +10.68% |
| Assa Abloy | 355.30 | +0.10% | +0.35 | 307'058 | 356.80 | 359.15 | 353.70 | 355.20 | 355.40 | -0.57% | -1.48% |
| Stora Enso | 116.10 | -0.09% | -0.10 | 32'421 | 116.30 | 116.70 | 115.70 | 115.70 | 115.90 | -4.13% | +0.43% |
| Alfa Laval | 563.60 | -0.14% | -0.80 | 154'515 | 566.20 | 568.80 | 560.40 | 563.40 | 563.80 | +0.61% | +20.60% |
| S-E-Banken | 234.40 | -0.36% | -0.85 | 691'248 | 236.10 | 237.85 | 233.90 | 234.30 | 234.50 | +0.69% | +20.27% |
| Hexagon | 98.12 | -0.39% | -0.38 | 532'408 | 98.76 | 99.02 | 97.44 | 98.12 | 98.14 | -0.53% | -1.37% |
| Svenska Cellulosa | 121.75 | -0.41% | -0.50 | 378'374 | 123.00 | 123.40 | 121.70 | 121.70 | 121.80 | -2.17% | -0.77% |
| Tele2 | 164.28 | -0.44% | -0.72 | 267'572 | 165.05 | 166.00 | 164.15 | 164.20 | 164.30 | -1.84% | +6.42% |
| Swedbank | 410.20 | -0.53% | -2.20 | 400'221 | 413.10 | 414.75 | 409.75 | 410.10 | 410.30 | +0.00% | +28.07% |
| Ericsson | 92.59 | -0.63% | -0.59 | 1'181'228 | 93.22 | 93.77 | 92.42 | 92.56 | 92.60 | -4.76% | +2.87% |
| Telia Company | 44.71 | -0.67% | -0.30 | 1'020'983 | 45.08 | 45.21 | 44.61 | 44.69 | 44.72 | -1.48% | +13.72% |
| Evolution Gaming | 781.40 | -0.81% | -6.40 | 110'046 | 790.70 | 792.00 | 771.20 | 781.00 | 781.60 | -9.15% | +24.81% |
| Svenska Handelsbank | 154.78 | -0.82% | -1.27 | 1'256'801 | 156.50 | 157.25 | 154.63 | 154.75 | 154.80 | +0.54% | +15.85% |
| Trelleborg | 452.90 | -1.24% | -5.70 | 70'974 | 459.60 | 463.20 | 452.80 | 452.60 | 453.20 | -1.54% | +17.08% |
| Skanska | 277.65 | -1.26% | -3.55 | 143'797 | 281.90 | 283.15 | 277.45 | 277.60 | 277.70 | -1.58% | +11.06% |