Stoxx 600 Industriegüter Index (Valor 846448)

Stoxx 600 Industriegüter

Valor 846448 | Symbol SXNP

1'168.59EUR-2.84EUR-0.24%

15:16:30 30.09.2026

Kursdaten15:16 30.09.2026

Kurs in EUR: 1'168.59
Tagesveränderung relativ: -0.24%
Tagesveränderung absolut: -2.84
Schlusskurs vom 29.09.2026: 1'171.43
Eröffnung am 30.09.2026: 1'174.15
Tageshoch: 1'182.33
Tagestief: 1'167.35
Letzter Handel: 15:16:30 30.09.2026
Börse: STOXX Indices

Kursentwicklung

Zeitraum	Performance	Hoch	Tief
YTD	+9.39%	1'240.10	1'006.76
1 Woche	-1.12%	1'191.75	1'165.05
1 Monat	-0.14%	1'199.52	1'130.55
3 Monate	+1.54%	1'240.10	1'130.55
6 Monate	+8.27%	1'240.10	1'018.30
1 Jahr	+9.15%	1'240.10	1'001.49
3 Jahre	+70.46%	-	-
5 Jahre	+56.85%	-	-

berechnet mit Vortageskursen

FuW-Artikelmehr

USA kündigen 104% Zoll auf chinesische Produkte an
09.05.2025
Die zusätzlichen US-Zölle auf chinesische Waren sollen nach Angaben eines Vertreters des US-Präsidialamts um Mitternacht (Ortszeit) in Kraft treten.
Industrie: vom Sommerloch zum Herbst-Blues
03.10.2024
Gemäss Einkaufsmanagerindizes ist die Industrie in der Eurozone im September weiter in den rezessiven Bereich gerutscht. Die Schweiz bietet jedoch einen kleinen Lichtblick.
Es wird ungemütlich für die Schokoladenhersteller
03.10.2024
Schokoladenaktien nehmen einen niedrigeren Kakaopreis vorweg, doch der Markt bleibt fragil. Weitere Preiserhöhungen stehen bevor. Ivo Ruch Ivo Ruch Publiziert: 02.10.2024, 07:00

Historische Volatilität

Zeitraum	Volatilität
30 Tage	17.95%
90 Tage	16.02%
180 Tage	20.13%
250 Tage (Börsenjahr)	19.45%

Stammdaten

Name: Stoxx 600 Industriegüter
ISIN: EU0009658905
Valor: 846448
Symbol: SXNP
Währung: EUR
Domizil: CH

STOXX 600 INDUSTRIEGÜTER15:16 30.09.2026


Legrand	143.05	+6.08%	+8.20	847'218	-	-	-	-	-	+1.85%	+12.42%
A.P. Moeller-Maersk	24'040.00	+3.89%	+900.00	15'399	-	-	-	-	-	+5.07%	+64.21%
Rexel	36.37	+3.62%	+1.27	1'246'918	-	-	-	-	-	-2.65%	+8.28%
Stadler Rail	30.36	+2.64%	+0.78	63'935	29.82	30.44	29.78	30.28	30.36	+1.00%	+46.44%
Aalberts	43.42	+2.60%	+1.10	301'449	-	-	-	-	-	+2.41%	+54.74%
Schneider Electric	296.35	+2.01%	+5.85	699'546	-	-	-	-	-	+0.46%	+26.16%
Bureau Veritas	27.07	+1.88%	+0.50	1'027'890	-	-	-	-	-	-2.63%	-0.40%
Bollore	3.70	+1.26%	+0.05	4'963'159	-	-	-	-	-	+1.82%	-22.82%
Sandvik	378.50	+1.18%	+4.40	1'403'122	-	-	-	-	-	-1.71%	+25.91%
MTU Aero	375.00	+1.08%	+4.00	62'443	369.90	380.90	369.90	375.00	375.20	+3.11%	+4.42%
Alstom	14.86	+0.92%	+0.14	1'295'664	-	-	-	-	-	-2.69%	-40.96%
Kone	52.14	+0.81%	+0.42	571'616	-	-	-	-	-	-0.50%	-13.90%
SGS	95.10	+0.78%	+0.74	72'153	94.90	95.14	93.76	95.06	95.14	+0.74%	+3.85%
Teleperformance	71.44	+0.70%	+0.50	169'157	-	-	-	-	-	+1.91%	+15.52%
DSV	1'198.00	+0.67%	+8.00	334'687	-	-	-	-	-	-1.16%	-25.82%
Safran	335.10	+0.63%	+2.10	539'466	-	-	-	-	-	+0.93%	+12.68%
Flughafen Zürich	201.60	+0.60%	+1.20	12'898	201.40	203.20	200.20	201.40	201.80	-0.69%	-20.41%
Adyen	870.00	+0.42%	+3.60	106'320	-	-	-	-	-	-3.65%	-36.73%
Deutsche Post	57.18	+0.39%	+0.22	369'522	57.58	58.02	56.98	57.16	57.20	-0.21%	+21.89%
VAT Group	682.40	+0.38%	+2.60	14'611	682.20	693.40	679.20	682.20	682.80	+3.08%	+76.16%
Andritz	84.50	+0.36%	+0.30	34'241	84.20	84.90	83.90	84.30	84.50	-1.40%	+26.14%
Valmet	28.52	+0.28%	+0.08	351'452	-	-	-	-	-	+0.14%	+0.67%
Thales	226.60	+0.27%	+0.60	184'687	-	-	-	-	-	-4.02%	-1.39%
Wärtsilä	28.43	+0.25%	+0.07	597'298	-	-	-	-	-	-5.01%	-6.48%
Edenred	28.22	+0.21%	+0.06	278'934	-	-	-	-	-	+0.82%	+49.23%
Addtech	341.00	+0.00%	+0.00	449'874	-	-	-	-	-	-0.99%	+4.15%
Indutrade	255.20	+0.00%	+0.00	645'127	-	-	-	-	-	-0.23%	+6.16%
Outotec	16.90	+0.00%	+0.00	1'079'196	-	-	-	-	-	-6.58%	+12.82%
Rheinmetall	959.50	-0.09%	-0.90	76'872	955.00	974.80	955.00	959.40	959.60	-6.39%	-38.48%
ThyssenKrupp	14.56	-0.17%	-0.03	270'560	14.65	14.71	14.45	14.55	14.56	-2.90%	+57.27%
Alfa Laval	564.00	-0.21%	-1.20	530'156	-	-	-	-	-	-0.14%	+21.11%
Rational	570.00	-0.26%	-1.50	1'782	575.50	576.50	569.00	570.00	571.00	-0.09%	-13.61%
Getlink	18.65	-0.27%	-0.05	524'642	-	-	-	-	-	+0.70%	+18.56%
Beijer Ref	148.70	-0.27%	-0.40	696'420	-	-	-	-	-	-0.34%	-0.27%
Saab	614.10	-0.44%	-2.70	915'350	-	-	-	-	-	+0.02%	+14.23%
GEA Group	66.45	-0.45%	-0.30	50'343	66.75	67.05	66.25	66.40	66.50	-0.08%	+15.48%
Iss	288.80	-0.48%	-1.40	285'361	-	-	-	-	-	-4.18%	+32.97%
SIG Group	13.70	-0.51%	-0.07	139'923	13.88	13.88	13.63	13.69	13.71	+1.48%	+21.43%
ABB	80.34	-0.54%	-0.44	611'556	80.64	80.78	79.90	80.32	80.36	-2.52%	+36.41%
Kion	39.75	-0.55%	-0.22	47'566	40.20	40.54	39.71	39.74	39.78	-2.60%	-41.44%
Volvo	324.10	-0.55%	-1.80	3'366'581	-	-	-	-	-	-2.85%	+9.53%
Huhtamaki	29.50	-0.67%	-0.20	272'932	-	-	-	-	-	-3.78%	-0.81%
Aeroports de Paris	109.70	-0.72%	-0.80	126'983	-	-	-	-	-	-1.70%	-1.53%
Vopak	47.92	-0.79%	-0.38	110'065	-	-	-	-	-	+1.96%	+26.50%
Schindler	261.20	-1.06%	-2.80	20'503	264.80	265.80	259.80	261.00	261.40	-0.08%	-11.76%
Knorr Bremse	102.90	-1.15%	-1.20	14'968	104.70	104.70	102.80	102.70	102.90	-2.65%	+9.41%
Trelleborg	457.20	-1.17%	-5.40	432'707	-	-	-	-	-	-1.47%	+16.42%
Airbus	190.48	-1.36%	-2.62	1'083'115	-	-	-	-	-	-2.12%	-3.99%
Randstad	35.41	-1.42%	-0.51	521'754	-	-	-	-	-	-1.61%	+9.39%
Siemens	277.85	-1.47%	-4.15	279'618	282.20	284.40	277.40	277.80	277.90	+1.42%	+17.92%
Elis	21.66	-1.55%	-0.34	214'877	-	-	-	-	-	-2.26%	-10.72%
Securitas	152.40	-1.55%	-2.40	1'064'425	-	-	-	-	-	+1.06%	+3.53%
Kühne + Nagel	220.90	-2.13%	-4.80	55'534	225.40	225.80	220.20	220.70	220.90	-4.41%	+31.80%
Adecco	23.52	-3.61%	-0.88	237'467	24.44	24.56	23.34	23.50	23.54	-4.78%	+5.54%
Worldline	10.92	-4.24%	-0.48	399'874	-	-	-	-	-	-10.51%	-32.34%
BAE Systems	-	-	-	-	-	-	-	-	-	-	-
Bunzl	-	-	-	-	-	-	-	-	-	-	-
DCC Energy	-	-	-	-	-	-	-	-	-	-	-
Diploma	-	-	-	-	-	-	-	-	-	-	-
Experian	-	-	-	-	-	-	-	-	-	-	-
Halma	-	-	-	-	-	-	-	-	-	-	-
Hays	-	-	-	-	-	-	-	-	-	-	-
IMI	-	-	-	-	-	-	-	-	-	-	-
Inchcape	-	-	-	-	-	-	-	-	-	-	-
Interpump	-	-	-	-	-	-	-	-	-	-	-
Intertek	-	-	-	-	-	-	-	-	-	-	-
IWG	-	-	-	-	-	-	-	-	-	-	-
Leonardo	-	-	-	-	-	-	-	-	-	-	-
Nexi	-	-	-	-	-	-	-	-	-	-	-
Prysmian	-	-	-	-	-	-	-	-	-	-	-
Rentokil	-	-	-	-	-	-	-	-	-	-	-
Rolls-Royce	-	-	-	-	-	-	-	-	-	-	-
Rotork	-	-	-	-	-	-	-	-	-	-	-
RS Group	-	-	-	-	-	-	-	-	-	-	-
Smiths Group	-	-	-	-	-	-	-	-	-	-	-
Spirax-Sarco	-	-	-	-	-	-	-	-	-	-	-
Weir	-	-	-	-	-	-	-	-	-	-	-
Atlantia	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-

Kursinformationen zu Stoxx 600 Industriegüter