Kursinformationen zu Stoxx 600 Konsumgüter
Stoxx 600 Konsumgüter
Valor 1911233 | Symbol SXQP
937.74EUR+8.61EUR+0.93%
15:17:30 30.09.2026
Kursdaten15:17 30.09.2026
- Kurs in EUR
- 937.74
- Tagesveränderung relativ
- +0.93%
- Tagesveränderung absolut
- +8.61
- Schlusskurs vom 29.09.2026
- 929.13
- Eröffnung am 30.09.2026
- 930.34
- Tageshoch
- 938.70
- Tagestief
- 930.34
- Letzter Handel
- 15:17:30 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -12.64% | 1'098.52 | 905.71 |
| 1 Woche | +1.18% | 942.29 | 923.89 |
| 1 Monat | -3.39% | 988.04 | 916.92 |
| 3 Monate | -6.22% | 1'040.13 | 916.92 |
| 6 Monate | +1.07% | 1'040.13 | 909.29 |
| 1 Jahr | -6.06% | 1'098.52 | 905.71 |
| 3 Jahre | -5.76% | - | - |
| 5 Jahre | -6.84% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 14.36% |
| 90 Tage | 16.90% |
| 180 Tage | 18.70% |
| 250 Tage (Börsenjahr) | 17.66% |
Stammdaten
- Name
- Stoxx 600 Konsumgüter
- ISIN
- CH0019112330
- Valor
- 1911233
- Symbol
- SXQP
- Währung
- EUR
- Domizil
- CH
STOXX 600 KONSUMGÜTER15:17 30.09.2026
| Ubisoft Entertainment | 5.35 | +2.14% | +0.11 | 498'984 | - | - | - | - | - | -1.22% | -17.01% |
| Richemont | 178.70 | +1.22% | +2.15 | 168'730 | 177.15 | 178.85 | 176.50 | 178.60 | 178.70 | +4.87% | +2.62% |
| Puma | 22.76 | +1.02% | +0.23 | 332'849 | 22.53 | 22.77 | 21.94 | 22.76 | 22.79 | +2.06% | +1.03% |
| Adidas | 147.10 | +0.93% | +1.35 | 77'478 | 146.00 | 147.15 | 145.55 | 147.05 | 147.15 | +1.83% | -13.78% |
| Pandora | 855.00 | +0.90% | +7.60 | 197'970 | - | - | - | - | - | +2.15% | +20.83% |
| Beiersdorf | 78.10 | +0.67% | +0.52 | 72'479 | 78.30 | 78.76 | 77.68 | 78.08 | 78.12 | +2.87% | -17.19% |
| Henkel Vz | 73.88 | +0.08% | +0.06 | 55'432 | 73.88 | 74.32 | 73.22 | 73.84 | 73.88 | -0.51% | +6.09% |
| Hugo Boss | 38.18 | +0.08% | +0.03 | 22'214 | 38.09 | 38.20 | 38.03 | 38.16 | 38.19 | +0.00% | +5.53% |
| Essity | 259.30 | +0.08% | +0.20 | 1'248'468 | - | - | - | - | - | -2.37% | -2.22% |
| Swatch Group | 191.20 | +0.05% | +0.10 | 14'624 | 192.35 | 193.00 | 190.20 | 191.05 | 191.20 | +5.99% | +13.58% |
| Christian Dior | 417.20 | -0.57% | -2.40 | 12'616 | - | - | - | - | - | +13.25% | -29.94% |
| Husqvarna | 34.64 | -0.80% | -0.28 | 725'550 | - | - | - | - | - | -0.17% | -25.52% |
| Thule | 195.90 | -0.86% | -1.70 | 233'035 | - | - | - | - | - | -0.41% | -18.31% |
| LVMH | 394.60 | -1.05% | -4.20 | 372'169 | - | - | - | - | - | -1.83% | -38.82% |
| L'Oréal | 380.75 | -1.10% | -4.25 | 213'667 | - | - | - | - | - | -2.25% | +3.86% |
| Kering | 223.55 | -2.04% | -4.65 | 315'677 | - | - | - | - | - | -3.64% | -25.73% |
| Hermes | 1'352.50 | -2.10% | -29.00 | 74'888 | - | - | - | - | - | -0.18% | -36.26% |
| Electrolux B | 26.03 | -2.91% | -0.78 | 1'654'004 | - | - | - | - | - | -2.36% | -26.39% |
| Barratt Developments | - | - | - | - | - | - | - | - | - | - | - |
| Bellway | - | - | - | - | - | - | - | - | - | - | - |
| Berkeley Group | - | - | - | - | - | - | - | - | - | - | - |
| British American Tobacco | - | - | - | - | - | - | - | - | - | - | - |
| Brunello Cucinelli | - | - | - | - | - | - | - | - | - | - | - |
| Burberry Group | - | - | - | - | - | - | - | - | - | - | - |
| CD Projekt | - | - | - | - | - | - | - | - | - | - | - |
| De’Longhi | - | - | - | - | - | - | - | - | - | - | - |
| Games Workshop Group | - | - | - | - | - | - | - | - | - | - | - |
| Imperial Brands | - | - | - | - | - | - | - | - | - | - | - |
| LPP | - | - | - | - | - | - | - | - | - | - | - |
| Moncler | - | - | - | - | - | - | - | - | - | - | - |
| Persimmon | - | - | - | - | - | - | - | - | - | - | - |
| Reckitt Benckiser | - | - | - | - | - | - | - | - | - | - | - |
| Taylor Wimpey | - | - | - | - | - | - | - | - | - | - | - |
| Unilever | - | - | - | - | - | - | - | - | - | - | - |
| Vistry | - | - | - | - | - | - | - | - | - | - | - |