Stoxx 600 Banken Index (Valor 846441)

Stoxx 600 Banken

Valor 846441 | Symbol FX7

423.66EUR-2.23EUR-0.52%

15:16:45 30.09.2026

Kursdaten15:16 30.09.2026

Kurs in EUR: 423.66
Tagesveränderung relativ: -0.52%
Tagesveränderung absolut: -2.23
Schlusskurs vom 29.09.2026: 425.89
Eröffnung am 30.09.2026: 427.17
Tageshoch: 430.19
Tagestief: 423.45
Letzter Handel: 15:16:45 30.09.2026
Börse: STOXX Indices

Kursentwicklung

Zeitraum	Performance	Hoch	Tief
YTD	+19.24%	438.40	313.00
1 Woche	-0.50%	434.90	421.24
1 Monat	-0.99%	436.18	420.85
3 Monate	+6.05%	438.40	397.70
6 Monate	+22.82%	438.40	326.86
1 Jahr	+34.79%	438.40	298.26
3 Jahre	+163.68%	-	-
5 Jahre	+203.10%	-	-

berechnet mit Vortageskursen

FuW-Artikelmehr

USA kündigen 104% Zoll auf chinesische Produkte an
09.05.2025
Die zusätzlichen US-Zölle auf chinesische Waren sollen nach Angaben eines Vertreters des US-Präsidialamts um Mitternacht (Ortszeit) in Kraft treten.
Industrie: vom Sommerloch zum Herbst-Blues
03.10.2024
Gemäss Einkaufsmanagerindizes ist die Industrie in der Eurozone im September weiter in den rezessiven Bereich gerutscht. Die Schweiz bietet jedoch einen kleinen Lichtblick.
Es wird ungemütlich für die Schokoladenhersteller
03.10.2024
Schokoladenaktien nehmen einen niedrigeren Kakaopreis vorweg, doch der Markt bleibt fragil. Weitere Preiserhöhungen stehen bevor. Ivo Ruch Ivo Ruch Publiziert: 02.10.2024, 07:00

Historische Volatilität

Zeitraum	Volatilität
30 Tage	16.01%
90 Tage	17.10%
180 Tage	20.52%
250 Tage (Börsenjahr)	21.88%

Stammdaten

Name: Stoxx 600 Banken
ISIN: EU0009658806
Valor: 846441
Symbol: FX7
Währung: EUR
Domizil: CH

STOXX 600 BANKEN15:16 30.09.2026


Piraeus Bank	10.90	+6.03%	+0.62	930	10.37	10.90	10.37	10.82	10.86	+8.45%	-
Sydbank	731.00	+1.04%	+7.50	132'478	-	-	-	-	-	+3.76%	+28.25%
Banco Comercial Portugues SA	1.22	+1.03%	+0.01	50'909'445	-	-	-	-	-	+4.67%	+36.35%
KBC	99.40	+0.91%	+0.90	50'192	-	-	-	-	-	+4.08%	+35.61%
Swedbank	412.00	+0.24%	+1.00	1'655'115	-	-	-	-	-	+0.27%	+28.31%
Banca Generali	64.45	+0.23%	+0.15	12	64.40	64.45	63.85	64.45	64.95	-2.72%	+14.47%
Unicaja Banco	3.55	+0.23%	+0.01	2'727'407	-	-	-	-	-	-0.56%	+27.72%
Svenska Handelsbank	155.95	+0.13%	+0.20	4'515'345	-	-	-	-	-	+0.84%	+16.08%
Bk of IE	20.06	+0.10%	+0.02	150	20.01	20.06	20.01	19.72	20.12	+0.30%	+21.45%
Deutsche Bank	31.78	+0.09%	+0.03	1'636'103	31.96	32.20	31.68	31.77	31.77	+0.38%	-4.11%
ABN Amro Bank	43.77	+0.07%	+0.03	1'830'410	-	-	-	-	-	+0.97%	+46.93%
Banco Santander	12.51	+0.06%	+0.01	14'462'907	-	-	-	-	-	-1.48%	+24.23%
Santander Bank Polska	179.15	+0.06%	+0.10	57	179.15	179.15	179.15	181.90	183.75	-1.78%	+41.60%
Investec	7.20	+0.00%	+0.00	408	7.20	7.20	7.20	7.20	7.40	-5.26%	+16.67%
KBC Group	131.30	+0.00%	+0.00	269'208	-	-	-	-	-	-1.24%	+18.02%
Danske Bank	380.30	-0.03%	-0.10	763'043	-	-	-	-	-	+1.31%	+19.37%
Avanza Bank	379.20	-0.05%	-0.20	155'116	-	-	-	-	-	-2.77%	+7.39%
Bawag Group	180.70	-0.06%	-0.10	21'526	180.90	182.70	180.60	180.60	180.80	+2.09%	+40.16%
Valiant	152.40	-0.13%	-0.20	4'716	152.20	154.00	151.80	152.00	152.40	+0.26%	+1.06%
Cembra	86.45	-0.17%	-0.15	12'839	86.75	87.35	86.20	86.40	86.50	+0.12%	-12.83%
BBVA	25.18	-0.20%	-0.05	4'777'508	-	-	-	-	-	+0.96%	+25.59%
S-E-Banken	235.30	-0.25%	-0.60	3'354'326	-	-	-	-	-	+0.90%	+20.60%
Jyske Bank	1'110.00	-0.45%	-5.00	84'391	-	-	-	-	-	+0.18%	+27.22%
EUROBANK	4.80	-0.48%	-0.02	1'230	4.80	4.80	4.80	4.85	4.88	+2.55%	+42.68%
ING Group	31.73	-0.49%	-0.15	3'718'142	-	-	-	-	-	+0.08%	+32.13%
Crédit Agricole	17.83	-0.59%	-0.10	3'019'240	-	-	-	-	-	-1.57%	+1.60%
Banco de Sabadell	3.67	-0.62%	-0.02	8'427'257	-	-	-	-	-	-0.78%	+8.97%
Erste Group	122.30	-0.65%	-0.80	59'839	123.90	124.50	122.00	122.20	122.40	+0.41%	+19.63%
Spbk 1 sor-norg	20.70	-0.72%	-0.15	20	20.70	20.70	20.70	20.85	20.95	-1.18%	+16.22%
Bankinter	16.35	-0.73%	-0.12	1'398'223	-	-	-	-	-	-1.48%	+15.51%
Banca Monte dei Paschi di Siena	11.95	-0.76%	-0.09	1'150	11.95	11.95	11.95	11.81	11.82	+0.65%	+33.22%
Bank Millennium	5.08	-0.86%	-0.04	500	5.08	5.08	5.08	5.08	5.59	+1.11%	+25.99%
BNP Paribas	97.40	-0.88%	-0.86	1'677'350	-	-	-	-	-	-3.85%	+20.56%
Banque Cantonale Vaudoise	127.10	-0.94%	-1.20	6'217	128.70	129.10	126.80	127.10	127.30	-1.70%	+27.79%
Ringkjoebing	1'836.00	-1.02%	-19.00	38'955	-	-	-	-	-	-1.34%	+19.38%
Société Générale	70.63	-1.16%	-0.83	1'376'131	-	-	-	-	-	-2.16%	+2.78%
Nordea Bank	199.55	-1.51%	-3.05	3'453'512	-	-	-	-	-	-1.02%	+14.72%
Caixabank	12.63	-1.52%	-0.20	7'447'046	-	-	-	-	-	-2.66%	+20.97%
Raiffeisen Bank International	61.85	-1.83%	-1.15	11	61.85	61.85	61.85	61.50	62.45	+1.12%	+67.73%
Natl Bank Greece	17.60	-2.20%	-0.40	9'800	17.43	17.60	17.43	17.60	17.95	+5.11%	+37.37%
Alpha Bank	4.81	-2.97%	-0.15	2'100	4.81	4.81	4.81	4.85	5.01	+6.83%	+42.20%
TBC Bank	62.00	-3.13%	-2.00	338	62.00	62.00	62.00	62.50	64.50	+5.79%	+37.93%
Commerzbank	40.50	-3.55%	-1.49	1'529'732	41.73	41.97	40.42	40.50	40.52	-2.15%	+16.32%
Aib Group	-	-	-	-	-	-	-	-	-	-	-
Banco BPM	-	-	-	-	-	-	-	-	-	-	-
Bank Polska Kasa Opieki	-	-	-	-	-	-	-	-	-	-	-
Barclays	-	-	-	-	-	-	-	-	-	-	-
Bper Banca	-	-	-	-	-	-	-	-	-	-	-
FinecoBank	-	-	-	-	-	-	-	-	-	-	-
HSBC	-	-	-	-	-	-	-	-	-	-	-
ING Bank Sloski	-	-	-	-	-	-	-	-	-	-	-
Intesa Sanpaolo	-	-	-	-	-	-	-	-	-	-	-
Lion Finance	-	-	-	-	-	-	-	-	-	-	-
Lloyds Banking	-	-	-	-	-	-	-	-	-	-	-
MBank	-	-	-	-	-	-	-	-	-	-	-
Natwest	-	-	-	-	-	-	-	-	-	-	-
PKO Bank Polski	-	-	-	-	-	-	-	-	-	-	-
Spare Norge	-	-	-	-	-	-	-	-	-	-	-
Standard Chartered	-	-	-	-	-	-	-	-	-	-	-
UniCredit	-	-	-	-	-	-	-	-	-	-	-

Kursinformationen zu Stoxx 600 Banken