Kursinformationen zu Stoxx Europe 50
Stoxx Europe 50
Valor 846421 | Symbol SX5P
5'341.66EUR-17.80EUR-0.33%
15:15:30 30.09.2026
Kursdaten15:15 30.09.2026
- Kurs in EUR
- 5'341.66
- Tagesveränderung relativ
- -0.33%
- Tagesveränderung absolut
- -17.80
- Schlusskurs vom 29.09.2026
- 5'359.46
- Eröffnung am 30.09.2026
- 5'366.28
- Tageshoch
- 5'394.86
- Tagestief
- 5'337.07
- Letzter Handel
- 15:15:30 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +8.61% | 5'572.96 | 4'674.85 |
| 1 Woche | -0.21% | 5'405.39 | 5'319.93 |
| 1 Monat | -1.25% | 5'445.80 | 5'264.20 |
| 3 Monate | -0.15% | 5'572.96 | 5'264.20 |
| 6 Monate | +7.31% | 5'572.96 | 4'836.58 |
| 1 Jahr | +13.43% | 5'572.96 | 4'591.87 |
| 3 Jahre | +36.73% | - | - |
| 5 Jahre | +52.95% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 9.30% |
| 90 Tage | 9.06% |
| 180 Tage | 12.42% |
| 250 Tage (Börsenjahr) | 12.72% |
Stammdaten
- Name
- Stoxx Europe 50
- ISIN
- EU0009658160
- Valor
- 846421
- Symbol
- SX5P
- Währung
- EUR
- Domizil
- CH
STOXX EUROPE 5015:15 30.09.2026
| Sanofi | 72.69 | +1.76% | +1.26 | 447'329 | 71.77 | 72.88 | 71.47 | 72.67 | 72.70 | -0.74% | -13.82% |
| Diageo | 16.29 | +1.65% | +0.27 | 423'849 | 16.25 | 16.44 | 16.18 | 16.28 | 16.29 | +0.25% | -0.19% |
| Rio Tinto | 71.82 | +1.65% | +1.17 | 328'889 | 71.65 | 72.47 | 71.51 | 71.78 | 71.81 | -0.31% | +18.14% |
| EssilorLuxottica | 146.70 | +1.59% | +2.30 | 122'163 | 144.82 | 147.95 | 143.57 | 146.65 | 146.75 | -1.54% | -46.56% |
| BASF | 50.51 | +1.14% | +0.57 | 359'889 | 50.59 | 50.93 | 50.25 | 50.50 | 50.52 | -3.20% | +12.40% |
| L'Oréal | 384.10 | +0.99% | +3.75 | 91'083 | 381.57 | 385.50 | 380.85 | 384.15 | 384.30 | +0.62% | +3.37% |
| Air Liquide | 170.39 | +0.97% | +1.63 | 262'863 | 168.90 | 171.26 | 168.90 | 170.38 | 170.40 | +1.29% | +16.02% |
| Iberdrola | 20.68 | +0.85% | +0.17 | 2'077'022 | 20.59 | 20.89 | 20.57 | 20.67 | 20.68 | +2.86% | +10.93% |
| British American Tobacco | 41.57 | +0.78% | +0.32 | 302'811 | 41.50 | 41.84 | 41.45 | 41.56 | 41.58 | -0.88% | -2.01% |
| Anheuser-Busch InBev | 65.65 | +0.67% | +0.44 | 360'545 | 65.84 | 66.28 | 65.32 | 65.66 | 65.68 | -2.74% | +18.74% |
| Hermes | 1'360.00 | +0.63% | +8.50 | 12'551 | 1'348.75 | 1'370.00 | 1'345.50 | 1'359.50 | 1'360.50 | +1.08% | -36.46% |
| Airbus | 191.06 | +0.52% | +0.98 | 171'898 | 190.92 | 193.82 | 190.62 | 191.04 | 191.08 | -2.12% | -4.22% |
| Nestlé | 76.58 | +0.42% | +0.32 | 542'774 | 76.20 | 77.02 | 76.20 | 76.59 | 76.61 | -0.67% | -3.15% |
| Safran | 336.10 | +0.15% | +0.50 | 132'630 | 334.70 | 340.70 | 334.70 | 336.10 | 336.20 | -0.09% | +12.77% |
| ASML | 1'607.40 | +0.10% | +1.60 | 135'724 | 1'607.80 | 1'630.30 | 1'600.60 | 1'607.20 | 1'607.60 | +5.58% | +74.58% |
| Novartis | 121.04 | +0.10% | +0.12 | 892'123 | 121.80 | 122.54 | 120.30 | 121.02 | 121.04 | +2.93% | +10.33% |
| Enel | 8.73 | +0.02% | +0.00 | 2'231'598 | 8.78 | 8.90 | 8.72 | 8.73 | 8.73 | -1.43% | -1.48% |
| Rheinmetall | 959.90 | -0.05% | -0.50 | 76'765 | 955.00 | 974.80 | 955.00 | 959.80 | 960.00 | -6.35% | -38.48% |
| LVMH | 394.30 | -0.06% | -0.25 | 138'523 | 395.55 | 398.25 | 393.05 | 394.30 | 394.40 | -0.63% | -38.55% |
| HSBC | 15.01 | -0.48% | -0.07 | 1'306'981 | 15.12 | 15.22 | 15.00 | 15.01 | 15.01 | -1.23% | +28.69% |
| ABB | 80.36 | -0.52% | -0.42 | 608'231 | 80.64 | 80.78 | 79.90 | 80.34 | 80.38 | -2.50% | +36.41% |
| ING Group | 31.55 | -0.52% | -0.17 | 1'175'848 | 31.88 | 32.06 | 31.50 | 31.55 | 31.55 | -0.78% | +32.04% |
| BBVA | 25.00 | -0.56% | -0.14 | 1'910'819 | 25.19 | 25.44 | 24.97 | 25.00 | 25.01 | +0.38% | +25.17% |
| Deutsche Telekom | 26.23 | -0.64% | -0.17 | 1'725'077 | 26.40 | 26.46 | 26.11 | 26.23 | 26.24 | -2.24% | -4.56% |
| AstraZeneca | 123.28 | -0.72% | -0.90 | 187'144 | 124.38 | 125.14 | 122.50 | 123.26 | 123.30 | -1.22% | -9.77% |
| SAP | 183.96 | -0.73% | -1.36 | 610'606 | 184.50 | 186.00 | 181.06 | 183.94 | 183.98 | -1.34% | -11.05% |
| UBS | 40.23 | -0.74% | -0.30 | 1'779'538 | 40.64 | 40.99 | 40.17 | 40.22 | 40.24 | +1.49% | +9.66% |
| Rolls-Royce | 17.09 | -0.80% | -0.14 | 46'802 | 17.38 | 17.53 | 17.09 | 17.08 | 17.10 | -1.97% | +30.68% |
| Banco Santander | 12.41 | -0.88% | -0.11 | 5'070'535 | 12.55 | 12.69 | 12.38 | 12.41 | 12.41 | -1.79% | +24.11% |
| Münchener Rück | 503.00 | -0.91% | -4.60 | 68'357 | 509.00 | 511.60 | 502.00 | 503.00 | 503.20 | +0.08% | -9.71% |
| Zurich Insurance Group | 568.20 | -0.91% | -5.20 | 74'902 | 574.80 | 578.20 | 566.80 | 568.20 | 568.40 | -2.67% | -4.72% |
| Schneider Electric | 293.05 | -0.91% | -2.70 | 144'556 | 296.20 | 297.18 | 292.48 | 293.00 | 293.10 | +0.07% | +25.93% |
| Intesa Sanpaolo | 6.69 | -0.98% | -0.07 | 9'792'692 | 6.76 | 6.80 | 6.68 | 6.69 | 6.69 | -0.49% | +13.74% |
| UniCredit | 82.84 | -1.02% | -0.85 | 775'615 | 83.94 | 84.76 | 82.76 | 82.82 | 82.85 | -0.80% | +17.88% |
| Prosus | 35.52 | -1.02% | -0.37 | 431'692 | 36.02 | 36.27 | 35.36 | 35.52 | 35.53 | -0.52% | -31.84% |
| LSE Group | 80.66 | -1.07% | -0.87 | 97'336 | 81.86 | 82.70 | 80.12 | 80.66 | 80.68 | -2.69% | -8.67% |
| Shell | 35.56 | -1.17% | -0.42 | 666'556 | 35.84 | 35.92 | 35.48 | 35.55 | 35.56 | -0.55% | +31.54% |
| BP | 5.44 | -1.33% | -0.07 | 1'742'501 | 5.47 | 5.49 | 5.40 | 5.44 | 5.44 | -2.46% | +27.69% |
| Allianz | 417.10 | -1.35% | -5.70 | 196'258 | 423.00 | 425.00 | 415.80 | 417.00 | 417.10 | +0.97% | +8.27% |
| Siemens | 277.95 | -1.44% | -4.05 | 278'445 | 282.20 | 284.40 | 277.40 | 277.90 | 277.95 | +1.46% | +17.92% |
| BNP Paribas | 95.53 | -1.54% | -1.49 | 511'014 | 97.49 | 97.99 | 95.28 | 95.52 | 95.54 | -4.74% | +20.00% |
| Vinci | 106.53 | -1.55% | -1.68 | 191'590 | 108.45 | 109.15 | 106.42 | 106.50 | 106.55 | -3.90% | -9.72% |
| Axa | 42.25 | -2.74% | -1.19 | 885'600 | 43.58 | 43.71 | 42.15 | 42.24 | 42.26 | -2.18% | +6.12% |
| TotalEnergies | 75.90 | -2.83% | -2.21 | 950'121 | 76.95 | 77.29 | 75.73 | 75.90 | 75.91 | -4.76% | +40.96% |
| RELX | - | - | - | - | - | - | - | - | - | - | - |