Kursinformationen zu SMI
SMI
Valor 998089 | Symbol SMI
13'912.06CHF-0.13CHF-0.00%
13:40:22 30.09.2026
Kursdaten13:40 30.09.2026
- Kurs in CHF
- 13'912.06
- Tagesveränderung relativ
- -0.00%
- Tagesveränderung absolut
- -0.13
- Schlusskurs vom 29.09.2026
- 13'912.19
- Eröffnung am 30.09.2026
- 13'973.25
- Tageshoch
- 14'036.96
- Tagestief
- 13'901.75
- Letzter Handel
- 13:40:22 30.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +4.86% | 14'669.51 | 12'053.51 |
| 1 Woche | -0.07% | 14'083.11 | 13'840.69 |
| 1 Monat | -3.14% | 14'446.74 | 13'680.95 |
| 3 Monate | -1.85% | 14'669.51 | 13'680.95 |
| 6 Monate | +7.09% | 14'669.51 | 12'706.31 |
| 1 Jahr | +12.56% | 14'669.51 | 11'985.61 |
| 3 Jahre | +26.90% | 14'669.51 | 10'251.33 |
| 5 Jahre | +19.64% | 14'669.51 | 10'010.78 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.73% |
| 90 Tage | 10.45% |
| 180 Tage | 11.80% |
| 250 Tage (Börsenjahr) | 12.17% |
Stammdaten
- Name
- SMI
- ISIN
- CH0009980894
- Valor
- 998089
- Symbol
- SMI
- Währung
- CHF
- Domizil
- CH
SMI13:40 30.09.2026
| Partners Group | 606.60 | +2.22% | +13.20 | 28'457 | 595.00 | 607.00 | 595.00 | 606.40 | 606.80 | -2.85% | -39.60% |
| Amrize | 31.53 | +0.96% | +0.30 | 295'784 | 31.53 | 31.77 | 31.44 | 31.50 | 31.52 | +0.29% | -28.32% |
| Galderma | 167.40 | +0.93% | +1.55 | 102'102 | 169.70 | 169.70 | 166.25 | 167.30 | 167.40 | +4.04% | +2.31% |
| Richemont | 177.85 | +0.74% | +1.30 | 114'600 | 177.15 | 178.45 | 176.50 | 177.80 | 177.90 | +4.37% | +2.62% |
| Sandoz | 72.30 | +0.42% | +0.30 | 199'590 | 72.70 | 73.46 | 72.18 | 72.24 | 72.28 | +1.26% | +24.48% |
| Nestlé | 76.51 | +0.33% | +0.25 | 483'904 | 76.20 | 77.02 | 76.20 | 76.50 | 76.52 | -0.77% | -3.15% |
| Novartis | 121.22 | +0.25% | +0.30 | 602'575 | 121.80 | 122.54 | 121.10 | 121.20 | 121.24 | +3.08% | +10.33% |
| Roche | 350.10 | +0.23% | +0.80 | 151'877 | 350.10 | 353.00 | 349.60 | 350.10 | 350.20 | -3.61% | +6.43% |
| Sika | 185.70 | +0.19% | +0.35 | 65'394 | 186.20 | 187.30 | 184.75 | 185.60 | 185.75 | +0.38% | +13.99% |
| Givaudan | 3'446.00 | +0.17% | +6.00 | 2'018 | 3'458.00 | 3'468.00 | 3'428.00 | 3'443.00 | 3'445.00 | +0.79% | +9.35% |
| Alcon | 54.44 | +0.07% | +0.04 | 129'883 | 54.72 | 54.90 | 54.36 | 54.42 | 54.46 | +0.78% | -14.03% |
| Logitech | 83.60 | -0.26% | -0.22 | 92'700 | 83.56 | 85.08 | 83.12 | 83.60 | 83.62 | -5.00% | +2.80% |
| UBS | 40.37 | -0.39% | -0.16 | 1'548'456 | 40.64 | 40.99 | 40.20 | 40.36 | 40.37 | +1.84% | +9.66% |
| Geberit | 548.60 | -0.40% | -2.20 | 17'922 | 554.40 | 558.20 | 548.60 | 548.40 | 548.60 | +1.14% | -11.10% |
| Zurich Insurance Group | 569.80 | -0.63% | -3.60 | 53'531 | 574.80 | 578.20 | 569.40 | 569.60 | 570.00 | -2.40% | -4.72% |
| Lonza | 580.20 | -0.65% | -3.80 | 27'313 | 588.00 | 591.60 | 579.40 | 580.00 | 580.40 | +3.28% | +8.59% |
| Swiss Re | 139.65 | -0.68% | -0.95 | 123'455 | 141.25 | 141.80 | 139.40 | 139.60 | 139.65 | -0.11% | +5.83% |
| ABB | 80.12 | -0.82% | -0.66 | 487'559 | 80.64 | 80.78 | 79.94 | 80.10 | 80.12 | -2.79% | +36.41% |
| Holcim | 67.50 | -1.11% | -0.76 | 477'594 | 68.90 | 70.00 | 67.34 | 67.48 | 67.54 | -0.30% | -12.22% |
| Swiss Life | 898.80 | -1.12% | -10.20 | 8'251 | 912.00 | 918.40 | 898.00 | 898.20 | 898.80 | -0.71% | -0.85% |