Kursinformationen zu Euro Stoxx 50
Euro Stoxx 50
Valor 846480 | Symbol SX5E
6'305.71EUR-14.55EUR-0.23%
13:41:30 30.09.2026
Kursdaten13:41 30.09.2026
- Kurs in EUR
- 6'305.71
- Tagesveränderung relativ
- -0.23%
- Tagesveränderung absolut
- -14.55
- Schlusskurs vom 29.09.2026
- 6'320.26
- Eröffnung am 30.09.2026
- 6'327.26
- Tageshoch
- 6'359.67
- Tagestief
- 6'291.64
- Letzter Handel
- 13:41:30 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +8.88% | 6'577.20 | 5'376.81 |
| 1 Woche | +0.09% | 6'365.40 | 6'250.06 |
| 1 Monat | -0.89% | 6'426.00 | 6'194.18 |
| 3 Monate | +1.62% | 6'577.20 | 6'180.94 |
| 6 Monate | +10.00% | 6'577.20 | 5'519.06 |
| 1 Jahr | +12.98% | 6'577.20 | 5'376.81 |
| 3 Jahre | +51.40% | - | - |
| 5 Jahre | +54.90% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.80% |
| 90 Tage | 11.92% |
| 180 Tage | 15.71% |
| 250 Tage (Börsenjahr) | 15.45% |
Stammdaten
- Name
- Euro Stoxx 50
- ISIN
- EU0009658145
- Valor
- 846480
- Symbol
- SX5E
- Währung
- EUR
- Domizil
- CH
EURO STOXX 5013:41 30.09.2026
| BMW | 56.32 | +3.34% | +1.82 | 563'721 | 54.60 | 56.42 | 54.56 | 56.30 | 56.34 | -2.70% | -41.49% |
| EssilorLuxottica | 147.50 | +2.15% | +3.10 | 88'508 | 144.82 | 147.60 | 143.57 | 147.45 | 147.55 | -1.01% | -46.56% |
| Volkswagen | 72.36 | +1.86% | +1.32 | 214'427 | 71.32 | 72.44 | 70.98 | 72.32 | 72.38 | -0.74% | -31.40% |
| Inditex | 53.96 | +1.60% | +0.85 | 637'132 | 53.22 | 54.21 | 53.22 | 53.94 | 53.98 | +2.02% | -6.03% |
| Adyen | 876.00 | +1.21% | +10.50 | 11'670 | 873.90 | 879.00 | 870.90 | 876.00 | 876.60 | +1.86% | -36.94% |
| Mercedes-Benz | 41.13 | +1.16% | +0.47 | 745'668 | 40.79 | 41.22 | 40.52 | 41.13 | 41.14 | -2.30% | -32.30% |
| BASF | 50.45 | +1.02% | +0.51 | 302'619 | 50.59 | 50.93 | 50.25 | 50.43 | 50.46 | -3.32% | +12.40% |
| Hermes | 1'362.50 | +0.81% | +11.00 | 8'165 | 1'348.75 | 1'370.00 | 1'345.50 | 1'362.00 | 1'363.00 | +1.26% | -36.46% |
| Airbus | 191.54 | +0.77% | +1.46 | 117'999 | 190.92 | 193.82 | 190.62 | 191.54 | 191.58 | -1.88% | -4.22% |
| Danone | 59.09 | +0.77% | +0.45 | 341'885 | 58.70 | 59.62 | 58.65 | 59.08 | 59.10 | -2.19% | -23.65% |
| Air Liquide | 170.00 | +0.73% | +1.24 | 217'069 | 168.90 | 171.26 | 168.90 | 169.98 | 170.04 | +1.06% | +16.02% |
| Sanofi | 71.95 | +0.73% | +0.52 | 230'576 | 71.77 | 72.13 | 71.47 | 71.92 | 71.95 | -1.75% | -13.82% |
| Nordea Bank | 17.72 | +0.71% | +0.13 | 1'222'299 | 17.68 | 17.84 | 17.66 | 17.71 | 17.73 | -0.44% | +9.01% |
| Infineon | 59.71 | +0.69% | +0.41 | 963'288 | 59.57 | 60.28 | 58.99 | 59.68 | 59.71 | +1.95% | +57.17% |
| Ahold Delhaize | 32.19 | +0.67% | +0.21 | 365'754 | 32.06 | 32.39 | 32.06 | 32.17 | 32.18 | +3.16% | -8.38% |
| Kering | 225.20 | +0.63% | +1.40 | 54'031 | 223.80 | 225.70 | 222.70 | 225.20 | 225.25 | -1.03% | -25.99% |
| Iberdrola | 20.63 | +0.61% | +0.13 | 1'488'393 | 20.59 | 20.89 | 20.57 | 20.62 | 20.64 | +2.61% | +10.93% |
| Adidas | 146.60 | +0.58% | +0.85 | 62'063 | 146.00 | 147.05 | 145.55 | 146.55 | 146.65 | +1.49% | -13.78% |
| Anheuser-Busch InBev | 65.58 | +0.57% | +0.37 | 299'816 | 65.84 | 66.28 | 65.32 | 65.54 | 65.58 | -2.84% | +18.74% |
| L'Oréal | 382.45 | +0.55% | +2.10 | 63'115 | 381.57 | 385.50 | 380.85 | 382.40 | 382.45 | +0.18% | +3.37% |
| Deutsche Bank | 31.89 | +0.46% | +0.14 | 1'415'271 | 31.96 | 32.20 | 31.68 | 31.89 | 31.90 | +0.74% | -4.11% |
| Argenx | 849.60 | +0.45% | +3.80 | 8'876 | 852.20 | 854.80 | 847.40 | 849.40 | 849.80 | +1.81% | +18.23% |
| Deutsche Post | 57.18 | +0.39% | +0.22 | 303'397 | 57.58 | 58.02 | 57.02 | 57.18 | 57.20 | -0.21% | +21.89% |
| Enel | 8.76 | +0.38% | +0.03 | 1'863'885 | 8.78 | 8.90 | 8.75 | 8.76 | 8.76 | -1.08% | -1.48% |
| Safran | 336.70 | +0.33% | +1.10 | 95'964 | 334.70 | 340.70 | 334.70 | 336.60 | 336.70 | +0.09% | +12.77% |
| Deutsche Börse | 288.00 | +0.31% | +0.90 | 65'361 | 288.10 | 291.30 | 286.10 | 288.00 | 288.10 | +2.02% | +28.34% |
| ASML | 1'608.20 | +0.15% | +2.40 | 94'143 | 1'607.80 | 1'630.30 | 1'605.20 | 1'608.00 | 1'608.40 | +5.64% | +74.58% |
| Flutter | 76.04 | +0.13% | +0.10 | 23'465 | - | - | - | - | - | - | -52.62% |
| LVMH | 394.88 | +0.08% | +0.33 | 97'270 | 395.55 | 398.25 | 393.05 | 394.85 | 394.90 | -0.49% | -38.55% |
| BBVA | 25.16 | +0.08% | +0.02 | 1'344'329 | 25.19 | 25.44 | 25.00 | 25.15 | 25.16 | +1.02% | +25.17% |
| ING Group | 31.68 | -0.11% | -0.04 | 893'606 | 31.88 | 32.06 | 31.50 | 31.68 | 31.68 | -0.37% | +32.04% |
| Bayer | 48.81 | -0.14% | -0.07 | 502'726 | 49.24 | 49.68 | 48.75 | 48.79 | 48.81 | -1.01% | +32.07% |
| UniCredit | 83.53 | -0.19% | -0.16 | 572'068 | 83.94 | 84.76 | 83.12 | 83.51 | 83.54 | +0.02% | +17.88% |
| Banco Santander | 12.46 | -0.50% | -0.06 | 3'576'811 | 12.55 | 12.69 | 12.40 | 12.46 | 12.46 | -1.41% | +24.11% |
| Münchener Rück | 505.00 | -0.51% | -2.60 | 50'786 | 509.00 | 511.60 | 504.00 | 505.00 | 505.20 | +0.48% | -9.71% |
| Intesa Sanpaolo | 6.71 | -0.56% | -0.04 | 6'448'284 | 6.76 | 6.80 | 6.69 | 6.71 | 6.72 | -0.06% | +13.74% |
| Siemens Energy | 144.94 | -0.60% | -0.88 | 394'829 | 146.14 | 147.12 | 144.40 | 144.92 | 144.96 | +0.28% | +21.11% |
| Ferrari | 348.70 | -0.61% | -2.15 | 53'526 | 354.38 | 355.00 | 347.00 | 348.65 | 348.75 | -4.45% | +9.95% |
| Saint-Gobain | 69.28 | -0.63% | -0.44 | 191'327 | 69.60 | 70.56 | 69.18 | 69.26 | 69.30 | -2.12% | -19.90% |
| Deutsche Telekom | 26.23 | -0.64% | -0.17 | 1'390'680 | 26.40 | 26.46 | 26.20 | 26.23 | 26.24 | -2.24% | -4.56% |
| Schneider Electric | 293.45 | -0.78% | -2.30 | 94'247 | 296.20 | 297.18 | 292.80 | 293.40 | 293.45 | +0.20% | +25.93% |
| Prosus | 35.58 | -0.86% | -0.31 | 340'195 | 36.02 | 36.27 | 35.36 | 35.58 | 35.59 | -0.35% | -31.84% |
| SAP | 183.64 | -0.91% | -1.68 | 503'226 | 184.50 | 186.00 | 181.06 | 183.64 | 183.70 | -1.51% | -11.05% |
| Siemens | 279.30 | -0.96% | -2.70 | 223'563 | 282.20 | 284.40 | 277.75 | 279.20 | 279.25 | +1.95% | +17.92% |
| Allianz | 418.00 | -1.14% | -4.80 | 154'712 | 423.00 | 425.00 | 417.10 | 417.90 | 418.10 | +1.19% | +8.27% |
| Eni | 23.98 | -1.15% | -0.28 | 702'319 | 24.16 | 24.20 | 23.91 | 23.98 | 23.99 | +0.02% | +50.17% |
| Vinci | 106.85 | -1.25% | -1.35 | 144'438 | 108.45 | 109.15 | 106.45 | 106.85 | 106.90 | -3.61% | -9.72% |
| BNP Paribas | 95.69 | -1.37% | -1.33 | 400'989 | 97.49 | 97.99 | 95.28 | 95.69 | 95.71 | -4.58% | +20.00% |
| Axa | 42.47 | -2.23% | -0.97 | 635'709 | 43.58 | 43.71 | 42.38 | 42.48 | 42.50 | -1.67% | +6.12% |
| TotalEnergies | 76.09 | -2.60% | -2.03 | 734'239 | 76.95 | 77.29 | 75.94 | 76.08 | 76.09 | -4.53% | +40.96% |