Kursinformationen zu OBX
OBX
Valor 998531 | Symbol OBX
1'986.80NOK+0.14NOK+0.01%
15:14:30 30.09.2026
Kursdaten15:14 30.09.2026
- Kurs in NOK
- 1'986.80
- Tagesveränderung relativ
- +0.01%
- Tagesveränderung absolut
- +0.14
- Schlusskurs vom 29.09.2026
- 1'986.66
- Eröffnung am 30.09.2026
- 1'986.48
- Tageshoch
- 1'995.02
- Tagestief
- 1'983.96
- Letzter Handel
- 15:14:30 30.09.2026
- Börse
- Euronext Oslo OBX Index
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +24.34% | 2'055.45 | 1'588.32 |
| 1 Woche | -1.28% | 2'028.50 | 1'983.67 |
| 1 Monat | -2.07% | 2'055.44 | 1'983.67 |
| 3 Monate | +5.02% | 2'055.44 | 1'863.42 |
| 6 Monate | -1.27% | 2'055.45 | 1'828.43 |
| 1 Jahr | +25.60% | 2'055.45 | 1'489.69 |
| 3 Jahre | +66.52% | - | - |
| 5 Jahre | +93.69% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 8.40% |
| 90 Tage | 9.97% |
| 180 Tage | 12.99% |
| 250 Tage (Börsenjahr) | 13.17% |
Stammdaten
- Name
- OBX
- ISIN
- NO0000000021
- Valor
- 998531
- Symbol
- OBX
- Währung
- NOK
- Domizil
- NO
OBX16:45 29.09.2026
| Tomra Systems | 92.95 | +1.53% | +1.40 | 291'715 | - | - | - | - | - | +1.36% | -31.65% |
| Nordic Semiconductor | 184.00 | +0.93% | +1.70 | 374'890 | - | - | - | - | - | -0.22% | +38.03% |
| Norwegian Air Shut | 12.34 | +0.90% | +0.11 | 2'903'571 | - | - | - | - | - | -3.25% | -29.28% |
| Hoegh Auto | 186.70 | +0.54% | +1.00 | 341'663 | - | - | - | - | - | +0.27% | +90.41% |
| Entra | 98.50 | +0.10% | +0.10 | 67'307 | - | - | - | - | - | -2.86% | -14.79% |
| Aker | 1'438.00 | -0.28% | -4.00 | 103'239 | - | - | - | - | - | -4.01% | +87.24% |
| Storebrand | 194.00 | -0.36% | -0.70 | 368'210 | - | - | - | - | - | -2.95% | +12.33% |
| Norsk Hydro | 82.40 | -0.51% | -0.42 | 2'766'384 | - | - | - | - | - | -3.67% | +5.37% |
| BlueNord | 574.00 | -0.52% | -3.00 | 80'135 | - | - | - | - | - | +0.17% | +28.70% |
| Orkla | 92.10 | -0.81% | -0.75 | 1'658'789 | - | - | - | - | - | -2.33% | -18.13% |
| Gjensidige Forsikring | 260.00 | -0.84% | -2.20 | 171'874 | - | - | - | - | - | -3.99% | -13.91% |
| Var Energi | 51.14 | -0.89% | -0.46 | 4'036'400 | - | - | - | - | - | -0.78% | +54.97% |
| Telenor | 129.00 | -1.00% | -1.30 | 1'753'132 | - | - | - | - | - | -1.75% | -12.07% |
| DNB Bank | 319.90 | -1.02% | -3.30 | 1'286'128 | - | - | - | - | - | +0.60% | +13.64% |
| Subsea 7 | 327.00 | -1.09% | -3.60 | 249'679 | - | - | - | - | - | +0.86% | +60.93% |
| SalMar | 582.00 | -1.19% | -7.00 | 142'778 | - | - | - | - | - | +6.89% | -5.75% |
| Leroy Seafood | 42.70 | -1.29% | -0.56 | 255'367 | - | - | - | - | - | +3.14% | -15.86% |
| Aker BP | 345.10 | -1.40% | -4.90 | 593'843 | - | - | - | - | - | -0.75% | +34.33% |
| Equinor | 398.40 | -1.80% | -7.30 | 2'819'485 | - | - | - | - | - | +0.13% | +68.10% |
| Mowi | 203.40 | -1.83% | -3.80 | 772'372 | - | - | - | - | - | +3.41% | -16.37% |
| Kongsberg | 305.30 | -1.99% | -6.20 | 999'953 | - | - | - | - | - | -5.01% | +18.06% |
| Yara International | 425.00 | -2.43% | -10.60 | 330'074 | - | - | - | - | - | -4.86% | +2.66% |
| Aker Solutions | 41.30 | -2.59% | -1.10 | 470'736 | - | - | - | - | - | -1.48% | +33.57% |
| TGS ASA | 138.00 | -2.89% | -4.10 | 326'319 | - | - | - | - | - | -5.22% | +50.57% |