Kursinformationen zu Stoxx 600 Versicherungen
Stoxx 600 Versicherungen
Valor 846442 | Symbol SXIP
522.79EUR-6.31EUR-1.19%
15:16:30 30.09.2026
Kursdaten15:16 30.09.2026
- Kurs in EUR
- 522.79
- Tagesveränderung relativ
- -1.19%
- Tagesveränderung absolut
- -6.31
- Schlusskurs vom 29.09.2026
- 529.10
- Eröffnung am 30.09.2026
- 529.56
- Tageshoch
- 532.44
- Tagestief
- 522.17
- Letzter Handel
- 15:16:30 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +2.43% | 554.95 | 462.91 |
| 1 Woche | -1.02% | 548.36 | 522.17 |
| 1 Monat | -4.46% | 554.95 | 522.17 |
| 3 Monate | -1.69% | 554.95 | 522.17 |
| 6 Monate | +5.56% | 554.95 | 479.46 |
| 1 Jahr | +6.83% | 554.95 | 462.91 |
| 3 Jahre | +61.75% | - | - |
| 5 Jahre | +74.33% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 14.72% |
| 90 Tage | 11.22% |
| 180 Tage | 12.83% |
| 250 Tage (Börsenjahr) | 13.94% |
Stammdaten
- Name
- Stoxx 600 Versicherungen
- ISIN
- EU0009658822
- Valor
- 846442
- Symbol
- SXIP
- Währung
- EUR
- Domizil
- CH
STOXX 600 VERSICHERUNGEN15:16 30.09.2026
| Unipol | 27.14 | +0.85% | +0.23 | 10 | 27.14 | 27.14 | 27.14 | 26.81 | 26.89 | -2.75% | +42.10% |
| Mapfre | 4.31 | +0.05% | +0.00 | 1'318'914 | - | - | - | - | - | -1.95% | +0.75% |
| NN Group | 79.36 | -0.20% | -0.16 | 311'562 | - | - | - | - | - | -0.60% | +20.72% |
| Tryg | 141.30 | -0.21% | -0.30 | 786'933 | - | - | - | - | - | -4.72% | -15.14% |
| ASR Nederland | 73.02 | -0.30% | -0.22 | 305'280 | - | - | - | - | - | -0.08% | +20.46% |
| Storebrand | 194.00 | -0.36% | -0.70 | 368'210 | - | - | - | - | - | -2.95% | +12.33% |
| Zurich Insurance Group | 568.40 | -0.87% | -5.00 | 75'224 | 574.80 | 578.20 | 566.80 | 568.20 | 568.60 | -2.64% | -4.72% |
| Münchener Rück | 503.00 | -0.91% | -4.60 | 68'357 | 509.00 | 511.60 | 502.00 | 503.00 | 503.20 | +0.08% | -9.71% |
| Sampo | 8.77 | -1.04% | -0.09 | 4'090'745 | - | - | - | - | - | -5.31% | -15.12% |
| Swiss Re | 139.10 | -1.07% | -1.50 | 222'232 | 141.25 | 141.80 | 139.00 | 139.05 | 139.10 | -0.50% | +5.83% |
| Scor | 32.92 | -1.08% | -0.36 | 332'959 | - | - | - | - | - | +2.36% | +14.54% |
| Gjensidige Forsikring | 23.68 | -1.09% | -0.26 | 200 | 23.68 | 23.68 | 23.68 | 23.72 | 23.88 | -5.30% | +4.01% |
| Axa | 43.49 | -1.11% | -0.49 | 2'117'317 | - | - | - | - | - | -0.96% | +6.18% |
| Helvetia Baloise | 205.80 | -1.15% | -2.40 | 33'298 | 208.80 | 210.40 | 205.00 | 205.60 | 205.80 | -4.63% | -0.48% |
| Talanx | 118.20 | -1.25% | -1.50 | 49'095 | 119.60 | 120.40 | 118.20 | 118.30 | 118.40 | -1.34% | +5.18% |
| Hannover Rueck | 252.80 | -1.33% | -3.40 | 41'397 | 257.40 | 257.80 | 252.80 | 252.80 | 253.00 | -0.24% | -3.76% |
| Allianz | 417.00 | -1.37% | -5.80 | 196'456 | 423.00 | 425.00 | 415.80 | 417.00 | 417.10 | +0.94% | +8.27% |
| Swiss Life | 895.60 | -1.47% | -13.40 | 14'179 | 912.00 | 918.40 | 892.80 | 895.40 | 895.80 | -1.06% | -0.85% |
| Admiral Group | - | - | - | - | - | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - | - | - | - | - | - |
| Beazley | - | - | - | - | - | - | - | - | - | - | - |
| Generali | - | - | - | - | - | - | - | - | - | - | - |
| Hiscox | - | - | - | - | - | - | - | - | - | - | - |
| Legal & General | - | - | - | - | - | - | - | - | - | - | - |
| Prudential | - | - | - | - | - | - | - | - | - | - | - |
| PZU | - | - | - | - | - | - | - | - | - | - | - |
| Phoenix Group | - | - | - | - | - | - | - | - | - | - | - |