Kursinformationen zu Stoxx 600 Baustoffe
Stoxx 600 Baustoffe
Valor 846447 | Symbol SXOP
782.63EUR-5.24EUR-0.67%
15:15:15 30.09.2026
Kursdaten15:15 30.09.2026
- Kurs in EUR
- 782.63
- Tagesveränderung relativ
- -0.67%
- Tagesveränderung absolut
- -5.24
- Schlusskurs vom 29.09.2026
- 787.87
- Eröffnung am 30.09.2026
- 789.23
- Tageshoch
- 796.42
- Tagestief
- 780.93
- Letzter Handel
- 15:15:15 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -7.71% | 923.31 | 757.61 |
| 1 Woche | -1.26% | 806.66 | 780.93 |
| 1 Monat | -3.43% | 830.81 | 770.20 |
| 3 Monate | -4.65% | 872.43 | 770.20 |
| 6 Monate | -5.30% | 901.68 | 770.20 |
| 1 Jahr | -2.10% | 923.31 | 757.61 |
| 3 Jahre | +35.94% | - | - |
| 5 Jahre | +34.19% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 18.89% |
| 90 Tage | 17.57% |
| 180 Tage | 20.98% |
| 250 Tage (Börsenjahr) | 19.74% |
Stammdaten
- Name
- Stoxx 600 Baustoffe
- ISIN
- EU0009658889
- Valor
- 846447
- Symbol
- SXOP
- Währung
- EUR
- Domizil
- CH
STOXX 600 BAUSTOFFE15:15 30.09.2026
| Gek Terna | 44.88 | +2.70% | +1.18 | 500 | 43.50 | 44.88 | 43.50 | 43.58 | 44.90 | +3.80% | +69.91% |
| Buzzi | 37.77 | +0.88% | +0.33 | 20 | 37.23 | 37.77 | 37.23 | 37.46 | 37.87 | +0.21% | -27.33% |
| Sika | 186.85 | +0.81% | +1.50 | 92'997 | 186.20 | 187.55 | 184.75 | 186.80 | 186.90 | +1.00% | +13.99% |
| Ferrovial | 47.93 | +0.71% | +0.34 | 105 | 47.78 | 47.93 | 47.78 | 47.24 | 47.75 | -3.11% | -13.35% |
| Georg Fischer | 59.55 | +0.68% | +0.40 | 54'965 | 59.35 | 59.70 | 58.85 | 59.50 | 59.55 | +2.50% | +10.35% |
| Bilfinger | 56.50 | +0.53% | +0.30 | 33'436 | 56.30 | 57.30 | 56.20 | 56.45 | 56.55 | -0.70% | -47.67% |
| Nibe | 3.82 | +0.47% | +0.02 | 100 | - | - | - | 3.78 | 3.83 | +2.55% | +28.49% |
| Kon. Bam Groep | 12.89 | +0.39% | +0.05 | 924'437 | - | - | - | - | - | +6.71% | +38.60% |
| Sweco | 129.30 | +0.31% | +0.40 | 191'211 | - | - | - | - | - | +2.21% | -14.31% |
| FLSmidth | 580.00 | +0.26% | +1.50 | 120'257 | - | - | - | - | - | -1.53% | +30.34% |
| Actividades de Construcción y Servicios | 92.45 | -0.05% | -0.05 | 307'836 | - | - | - | - | - | -3.65% | +8.96% |
| Geberit | 550.20 | -0.11% | -0.60 | 20'919 | 554.40 | 558.20 | 547.60 | 550.00 | 550.40 | +1.44% | -11.10% |
| Beijer Ref | 148.70 | -0.27% | -0.40 | 696'420 | - | - | - | - | - | -0.34% | -0.27% |
| Skanska | 280.80 | -0.28% | -0.80 | 623'960 | - | - | - | - | - | -1.65% | +11.30% |
| Rockwool | 25.56 | -0.47% | -0.12 | 90 | 25.56 | 25.56 | 25.56 | 25.42 | 25.44 | +2.97% | -16.17% |
| Heidelberg Materials | 143.60 | -0.62% | -0.90 | 129'112 | 144.60 | 147.55 | 142.85 | 143.60 | 143.70 | -1.27% | -35.20% |
| Ackermans & Van Haaren | 267.80 | -0.74% | -2.00 | 28'856 | - | - | - | - | - | -1.69% | +15.43% |
| Assa Abloy | 355.00 | -0.75% | -2.70 | 1'673'202 | - | - | - | - | - | -1.20% | -1.09% |
| Holcim | 67.74 | -0.76% | -0.52 | 526'995 | 68.90 | 70.00 | 67.34 | 67.72 | 67.74 | +0.06% | -12.22% |
| Sacyr | 4.01 | -0.84% | -0.03 | 2'752'913 | - | - | - | - | - | -4.12% | +3.62% |
| Bouygues | 42.61 | -0.91% | -0.39 | 518'263 | - | - | - | - | - | -2.29% | -3.92% |
| Saint-Gobain | 69.80 | -0.99% | -0.70 | 725'534 | - | - | - | - | - | -1.99% | -19.73% |
| Belimo | 815.00 | -1.03% | -8.50 | 2'187 | 828.50 | 835.00 | 809.00 | 813.00 | 815.00 | -0.49% | +5.44% |
| Acciona | 211.00 | -1.22% | -2.60 | 49'154 | - | - | - | - | - | -3.48% | +13.50% |
| Spie | 42.38 | -1.35% | -0.58 | 310'949 | - | - | - | - | - | -5.44% | -13.97% |
| Arcadis | 41.38 | -1.48% | -0.62 | 196'130 | - | - | - | - | - | -4.57% | +16.43% |
| Hochtief | 390.60 | -1.76% | -7.00 | 25 | 394.80 | 394.80 | 390.60 | 390.00 | 390.60 | -1.76% | +18.97% |
| Vinci | 108.50 | -2.38% | -2.65 | 1'384'492 | - | - | - | - | - | -3.38% | -9.62% |
| Eiffage | 102.75 | -3.07% | -3.25 | 335'128 | - | - | - | - | - | -4.77% | -16.05% |
| Ashmore | - | - | - | - | - | - | - | - | - | - | - |
| Balfour Beatty | - | - | - | - | - | - | - | - | - | - | - |
| Kingspan | - | - | - | - | - | - | - | - | - | - | - |