Kursinformationen zu Stoxx 600 Chemie
Stoxx 600 Chemie
Valor 846426 | Symbol SX4P
1'279.81EUR+9.55EUR+0.75%
15:16:45 30.09.2026
Kursdaten15:16 30.09.2026
- Kurs in EUR
- 1'279.81
- Tagesveränderung relativ
- +0.75%
- Tagesveränderung absolut
- +9.55
- Schlusskurs vom 29.09.2026
- 1'270.26
- Eröffnung am 30.09.2026
- 1'270.92
- Tageshoch
- 1'281.96
- Tagestief
- 1'270.92
- Letzter Handel
- 15:16:45 30.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +15.56% | 1'315.33 | 1'073.06 |
| 1 Woche | +0.15% | 1'285.84 | 1'261.63 |
| 1 Monat | -0.84% | 1'315.33 | 1'241.50 |
| 3 Monate | +3.10% | 1'315.33 | 1'232.05 |
| 6 Monate | +8.52% | 1'315.33 | 1'168.25 |
| 1 Jahr | +11.95% | 1'315.33 | 1'073.06 |
| 3 Jahre | +8.43% | - | - |
| 5 Jahre | +0.86% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 13.08% |
| 90 Tage | 13.29% |
| 180 Tage | 12.60% |
| 250 Tage (Börsenjahr) | 14.87% |
Stammdaten
- Name
- Stoxx 600 Chemie
- ISIN
- EU0009658608
- Valor
- 846426
- Symbol
- SX4P
- Währung
- EUR
- Domizil
- CH
STOXX 600 CHEMIE15:16 30.09.2026
| Evonik Industries | 20.32 | +2.42% | +0.48 | 356'494 | 20.00 | 20.36 | 19.89 | 20.32 | 20.34 | +12.08% | +48.50% |
| BASF | 50.51 | +1.14% | +0.57 | 361'620 | 50.59 | 50.93 | 50.25 | 50.52 | 50.55 | -3.20% | +12.40% |
| K+S | 15.33 | +0.99% | +0.15 | 497'829 | 15.20 | 15.39 | 15.10 | 15.32 | 15.35 | -6.12% | +22.22% |
| Air Liquide | 170.26 | +0.95% | +1.60 | 545 | 170.14 | 170.82 | 169.88 | 170.32 | 170.52 | +1.26% | +15.55% |
| Fuchs Petrolub Vorzugsaktien | 43.30 | +0.84% | +0.36 | 16'367 | 43.32 | 43.34 | 43.02 | 43.28 | 43.34 | +1.07% | +12.59% |
| Brenntag | 59.76 | +0.81% | +0.48 | 78'283 | 59.74 | 59.92 | 59.36 | 59.76 | 59.82 | +0.98% | +19.61% |
| Akzo Nobel | 56.76 | +0.53% | +0.30 | 511'473 | - | - | - | - | - | -1.29% | -4.12% |
| Ems-Chemie | 828.50 | +0.42% | +3.50 | 2'453 | 824.00 | 828.50 | 822.00 | 827.50 | 828.50 | -0.24% | +50.14% |
| Givaudan | 3'449.00 | +0.26% | +9.00 | 2'265 | 3'458.00 | 3'468.00 | 3'428.00 | 3'448.00 | 3'451.00 | +0.88% | +9.35% |
| Umicore | 21.10 | +0.09% | +0.02 | 193'150 | - | - | - | - | - | -2.76% | +17.88% |
| Henkel Vz | 73.88 | +0.08% | +0.06 | 55'432 | 73.88 | 74.32 | 73.22 | 73.86 | 73.90 | -0.51% | +6.09% |
| IMCD | 96.18 | +0.00% | +0.00 | 87'890 | - | - | - | - | - | +1.05% | +24.36% |
| Symrise | 93.38 | -0.13% | -0.12 | 60'894 | 93.48 | 93.82 | 93.02 | 93.38 | 93.44 | +1.04% | +35.74% |
| Syensqo | 79.00 | -0.57% | -0.45 | 118'096 | - | - | - | - | - | -0.06% | +15.23% |
| Arkema | 55.75 | -1.15% | -0.65 | 151'762 | - | - | - | - | - | -3.04% | +6.90% |
| Yara International | 425.00 | -2.43% | -10.60 | 330'074 | - | - | - | - | - | -4.86% | +2.66% |
| Croda International | - | - | - | - | - | - | - | - | - | - | - |
| Johnson Matthey | - | - | - | - | - | - | - | - | - | - | - |