Aktienkurse USA
Aktien
15:29:35 30.09.2026
- Kurs
- 23'709.60
- Tagesveränderung
- -0.20% (-47.71)
- Kurs
- 590.52
- Tagesveränderung
- -0.15% (-0.86)
- Kurs
- 30'960.88
- Tagesveränderung
- -0.20% (-61.30)
Erweiterte Suche »
SIX US Technology 10002:04 30.09.2026
| Applied Materials | 512.01 | +5.19% | +25.25 | 22'213 | - | - | - | 511.93 | 514.16 | +8.37% | +99.23% |
| DoorDash | 187.10 | +4.88% | +8.71 | 548 | - | - | - | 171.52 | 190.82 | -2.66% | -17.39% |
| Marvell Tech | 263.27 | +4.51% | +11.37 | 75'799 | - | - | - | 265.21 | 265.86 | +0.35% | +209.80% |
| KLA | 196.53 | +3.89% | +7.36 | 11'426 | - | - | - | 196.50 | 197.80 | +4.36% | +61.74% |
| Meta Platforms | 738.79 | +3.24% | +23.17 | 86'684 | - | - | - | 729.61 | 730.46 | +0.30% | +11.92% |
| Lam Research | 323.86 | +2.99% | +9.39 | 14'964 | - | - | - | 325.01 | 328.00 | +4.15% | +89.19% |
| Xcel Energy | 70.69 | +1.87% | +1.30 | 2'149'473 | - | - | - | 70.00 | 71.42 | -1.90% | -4.29% |
| Constellation Energy | 264.58 | +1.59% | +4.15 | 13'280 | - | - | - | 260.00 | 262.56 | +0.43% | -25.11% |
| Broadcom | 355.10 | +1.58% | +5.53 | 71'054 | - | - | - | 358.80 | 359.16 | -2.59% | +2.60% |
| Netflix | 70.30 | +1.55% | +1.07 | 150'394 | - | - | - | 70.00 | 70.01 | -2.58% | -25.02% |
| CrowdStrike | 262.74 | +1.35% | +3.49 | 15'174 | - | - | - | 263.50 | 264.50 | +5.07% | +124.20% |
| Amgen | 423.64 | +1.32% | +5.51 | 503 | - | - | - | 422.40 | 426.40 | +3.27% | +29.43% |
| Texas Instr | 281.69 | +1.21% | +3.38 | 3'034 | - | - | - | 280.98 | 284.40 | +3.79% | +62.37% |
| Zoom Video | 88.36 | +1.21% | +1.05 | 1'570 | - | - | - | 88.05 | 89.69 | -2.85% | +2.39% |
| Micron | 1'065.08 | +1.05% | +11.10 | 344'673 | - | - | - | 1'078.75 | 1'079.49 | -2.84% | +273.18% |
| Microchip Tech | 78.78 | +1.04% | +0.81 | 695 | - | - | - | 78.00 | 84.38 | +3.90% | +23.63% |
| Adobe | 233.17 | +0.94% | +2.16 | 8'874 | - | - | - | 234.26 | 235.00 | -2.13% | -33.38% |
| American Electric | 119.30 | +0.93% | +1.10 | 108 | - | - | - | 117.71 | 121.31 | -0.81% | +3.46% |
| Marriott Intl | 361.62 | +0.85% | +3.05 | 521 | - | - | - | 362.38 | 367.20 | +3.90% | +16.56% |
| IDEXX Labs | 533.44 | +0.83% | +4.38 | 5 | - | - | - | 467.31 | 586.17 | +2.29% | -21.15% |
| Exelon | 40.65 | +0.82% | +0.33 | 176 | - | - | - | 40.05 | 41.15 | -2.75% | -6.74% |
| MercadoLibre | 1'724.90 | +0.73% | +12.49 | 36 | - | - | - | 1'706.00 | 1'770.00 | -5.57% | -14.37% |
| Analog Devices | 398.22 | +0.71% | +2.79 | 1'569 | - | - | - | 395.00 | 401.00 | +2.01% | +46.84% |
| Airbnb | 156.96 | +0.56% | +0.88 | 7'096 | - | - | - | 159.15 | 160.00 | -3.00% | +15.65% |
| Equinix | 1'015.27 | +0.42% | +4.20 | 1 | - | - | - | 974.64 | 1'122.92 | -4.15% | +32.51% |
| ON Semiconductor | 75.95 | +0.40% | +0.30 | 2'112 | - | - | - | 76.01 | 78.99 | +3.19% | +40.26% |
| CSX Corporation | 46.93 | +0.36% | +0.17 | 24 | - | - | - | 46.75 | 48.22 | +0.73% | +29.46% |
| Monolithic Power | 1'355.99 | +0.35% | +4.79 | 47 | - | - | - | 1'338.00 | 1'368.99 | -1.78% | +49.61% |
| Old Dominion Freigh | 177.46 | +0.34% | +0.61 | 481'588 | - | - | - | 159.19 | 179.65 | +0.08% | +13.18% |
| Workday | 189.17 | +0.30% | +0.57 | 166 | - | - | - | 172.48 | 206.23 | +0.50% | -11.92% |
| Linde | 473.37 | +0.28% | +1.33 | 2'119 | - | - | - | 470.00 | 474.24 | +1.82% | +11.02% |
| Take-Two-Interactive | 202.78 | +0.21% | +0.43 | 16'950 | - | - | - | 203.00 | 203.11 | -1.34% | -20.80% |
| Amazon | 246.67 | +0.21% | +0.52 | 98'677 | - | - | - | 247.51 | 247.63 | -3.26% | +6.87% |
| Cisco Systems | 106.94 | +0.19% | +0.20 | 6'046 | - | - | - | 107.22 | 107.66 | +0.47% | +38.83% |
| Costco | 924.59 | +0.18% | +1.67 | 2'113 | - | - | - | 923.00 | 930.00 | +2.80% | +7.22% |
| Starbucks | 95.43 | +0.17% | +0.16 | 15'802 | - | - | - | 95.41 | 98.73 | +0.34% | +13.32% |
| GLOBALFOUNDRIES | 47.86 | +0.17% | +0.08 | 3'729 | - | - | - | 47.60 | 49.80 | -0.19% | +37.06% |
| Cognizant Techn. Solutions | 56.84 | +0.16% | +0.09 | 1'353'328 | - | - | - | 52.58 | 61.66 | -3.14% | -31.52% |
| PepsiCo | 128.69 | +0.15% | +0.19 | 25'002 | - | - | - | 128.71 | 128.89 | -1.91% | -10.33% |
| Paccar | 111.80 | +0.13% | +0.15 | 52 | - | - | - | 110.00 | 123.04 | -1.84% | +2.09% |
| NXP | 236.47 | +0.06% | +0.15 | 569 | - | - | - | 217.00 | 241.80 | -0.46% | +8.94% |
| Western Digital | 453.48 | +0.06% | +0.25 | 8'146 | - | - | - | 455.01 | 456.40 | -2.39% | +163.24% |
| Paychex | 99.31 | +0.01% | +0.01 | 9 | - | - | - | 90.77 | 104.90 | -13.29% | -11.47% |
| Automatic Data Proc | 261.80 | +0.00% | +0.00 | 10 | - | - | - | 255.00 | 264.14 | -2.91% | +1.78% |
| Dexcom | 86.64 | -0.05% | -0.04 | 39 | - | - | - | 85.06 | 88.00 | -3.23% | +30.54% |
| AMD (Advanced Micro Devices) | 607.57 | -0.05% | -0.30 | 140'113 | - | - | - | 610.61 | 611.00 | -2.60% | +183.70% |
| Microsoft | 508.96 | -0.05% | -0.26 | 46'754 | - | - | - | 510.23 | 510.59 | +2.20% | +5.24% |
| Datadog | 268.56 | -0.05% | -0.14 | 1'051 | - | - | - | 264.00 | 274.50 | +8.52% | +97.49% |
| Intel | 115.93 | -0.09% | -0.10 | 523'795 | - | - | - | 117.13 | 117.26 | -6.40% | +214.17% |
| Warner Brothers Discovery | 30.85 | -0.16% | -0.05 | 13'641 | - | - | - | 30.87 | 30.88 | +0.06% | +7.04% |
| Vertex | 526.73 | -0.18% | -0.94 | 182 | - | - | - | 481.95 | 564.52 | +2.28% | +16.18% |
| Fortinet | 175.96 | -0.21% | -0.37 | 1'003 | - | - | - | 175.35 | 176.99 | +0.98% | +121.58% |
| Regeneron | 750.51 | -0.23% | -1.74 | 178 | - | - | - | 700.00 | 760.81 | -6.64% | -2.77% |
| CoStar Group | 26.95 | -0.26% | -0.07 | 1'857'028 | - | - | - | 25.36 | 28.67 | -6.33% | -59.92% |
| Palantir | 186.97 | -0.27% | -0.51 | 32'574 | - | - | - | 187.51 | 187.91 | +1.07% | +5.19% |
| Monster Beverage | 41.74 | -0.29% | -0.12 | 4'165'568 | - | - | - | 41.71 | 42.04 | -5.71% | +8.88% |
| Copart | 27.14 | -0.29% | -0.08 | 3'634 | - | - | - | 26.91 | 27.61 | -5.75% | -30.68% |
| Kraft Heinz | 23.45 | -0.47% | -0.11 | 2'775'773 | - | - | - | - | - | -2.29% | -3.30% |
| GE HealthCare | 66.46 | -0.48% | -0.32 | 3'647 | - | - | - | 65.65 | 67.00 | +0.29% | -18.97% |
| Alnylam Pharmaceuticals | 254.07 | -0.51% | -1.29 | 71 | - | - | - | 245.00 | 256.70 | +0.96% | -36.11% |
| Intuit | 268.03 | -0.51% | -1.37 | 1'031 | - | - | - | 268.11 | 269.48 | -8.32% | -59.54% |
| O'Reilly Auto | 86.07 | -0.51% | -0.44 | 5 | - | - | - | 85.22 | 86.96 | +0.29% | -5.64% |
| Zscaler | 198.35 | -0.52% | -1.03 | 1'260 | - | - | - | 195.11 | 200.00 | -5.63% | -11.81% |
| Alphabet | 340.92 | -0.53% | -1.83 | 155'914 | - | - | - | 345.24 | 345.47 | -2.92% | +8.92% |
| Alphabet | 337.32 | -0.54% | -1.84 | 100'096 | - | - | - | 341.85 | 342.03 | -2.90% | +7.50% |
| Coca-Cola EuPac | 102.29 | -0.56% | -0.58 | 3'253 | - | - | - | 102.82 | 102.97 | -0.02% | +12.78% |
| Synopsys | 415.09 | -0.60% | -2.52 | 10'978 | - | - | - | 417.05 | 426.50 | +1.43% | -11.63% |
| Gilead | 151.28 | -0.61% | -0.93 | 35 | - | - | - | 137.18 | 165.01 | -0.91% | +23.25% |
| Intuitive Surgical | 412.18 | -0.63% | -2.61 | 469 | - | - | - | 411.44 | 413.87 | +2.51% | -27.22% |
| Charter Comm | 110.67 | -0.66% | -0.73 | 3'221 | - | - | - | 105.00 | 119.13 | -5.62% | -46.98% |
| Honeywell Tech | 210.13 | -0.66% | -1.39 | 318 | - | - | - | 207.90 | 214.70 | -0.81% | +7.71% |
| Diamondback Eng | 183.95 | -0.69% | -1.28 | 153 | - | - | - | 182.15 | 189.76 | -0.30% | +22.36% |
| Biogen | 227.07 | -0.71% | -1.62 | 374'517 | - | - | - | 226.64 | 229.35 | +0.76% | +29.02% |
| PayPal | 53.89 | -0.72% | -0.39 | 1'640 | - | - | - | 53.99 | 54.16 | +1.89% | -7.69% |
| Nvidia | 227.21 | -0.72% | -1.65 | 289'168 | - | - | - | 228.90 | 228.95 | -0.73% | +21.83% |
| Cadence Design | 324.17 | -0.77% | -2.53 | 333 | - | - | - | 318.25 | 351.23 | +7.00% | +3.71% |
| AppLovin | 305.66 | -0.84% | -2.58 | 61'792 | - | - | - | 301.00 | 302.00 | -7.02% | -54.64% |
| Comcast | 21.60 | -0.87% | -0.19 | 1'716 | - | - | - | 21.70 | 21.95 | -3.66% | -23.03% |
| Seagate Technology | 913.45 | -0.87% | -8.06 | 2'388 | - | - | - | 915.50 | 920.00 | -0.69% | +231.69% |
| Priceline | 162.34 | -0.93% | -1.53 | 2'774 | - | - | - | 162.52 | 163.20 | -1.14% | -24.22% |
| Palo Alto Networks | 388.41 | -0.94% | -3.68 | 5'858 | - | - | - | 389.01 | 391.00 | +3.69% | +110.86% |
| Fastenal | 49.96 | -1.05% | -0.53 | 391 | - | - | - | 49.18 | 50.99 | -0.24% | +24.50% |
| Verisk Anlytcs | 165.94 | -1.09% | -1.83 | 252 | - | - | - | 163.07 | 169.07 | -3.49% | -25.82% |
| Ross Stores | 234.40 | -1.13% | -2.69 | 15 | - | - | - | 215.78 | 247.75 | +0.81% | +30.12% |
| Axon | 419.58 | -1.22% | -5.17 | 538 | - | - | - | 410.00 | 429.00 | -8.65% | -26.12% |
| Roper Tech | 349.45 | -1.29% | -4.55 | 134 | - | - | - | 345.95 | 352.50 | -3.96% | -21.49% |
| Tesla | 352.84 | -1.29% | -4.61 | 364'185 | - | - | - | 353.15 | 353.31 | -6.88% | -21.54% |
| Keurig Dr. Pepper | 31.03 | -1.37% | -0.43 | 2'511 | - | - | - | 31.10 | 31.25 | -1.52% | +10.78% |
| Cintas | 197.74 | -1.42% | -2.84 | 166 | - | - | - | 181.08 | 199.74 | -0.53% | +5.14% |
| Mondelez | 59.32 | -1.43% | -0.86 | 15 | - | - | - | 58.52 | 59.04 | -2.88% | +10.20% |
| Atlassian | 175.96 | -1.45% | -2.58 | 2'829 | - | - | - | 174.30 | 179.99 | -6.73% | +8.52% |
| Strategy | 154.67 | -1.57% | -2.47 | 398'328 | - | - | - | 160.73 | 160.96 | -7.57% | +1.79% |
| Insmed | 115.63 | -1.73% | -2.04 | 476'083 | - | - | - | 105.13 | 125.72 | -4.30% | -33.56% |
| Qualcomm | 184.10 | -1.80% | -3.38 | 48'757 | - | - | - | 184.97 | 185.50 | -7.15% | +7.63% |
| Autodesk | 203.18 | -1.94% | -4.01 | 287 | - | - | - | 200.20 | 207.91 | -7.49% | -31.36% |
| eBay | 105.21 | -1.97% | -2.11 | 42 | - | - | - | 104.80 | 105.75 | -3.72% | +20.79% |
| T-Mobile US | 162.98 | -2.08% | -3.47 | 792 | - | - | - | 162.50 | 163.45 | +0.35% | -19.73% |
| Baker Hughes | 55.92 | -2.10% | -1.20 | 66 | - | - | - | 56.00 | 57.05 | -2.34% | +22.79% |
| Apple | 329.40 | -2.66% | -9.00 | 119'465 | - | - | - | 330.80 | 330.94 | -3.05% | +21.17% |
| Lululemon Athletica | 96.87 | -3.69% | -3.71 | 24'352 | - | - | - | 96.96 | 98.00 | -6.61% | -53.39% |
Offenlegungen
| Gesellschaft | Aktionär | Beteiligung in % | publiziert am |
|---|---|---|---|
| Sunrise Communications AG | UBS Fund Management (Switzerland) AG | 5,020 (bisher 4,983) | |
| BVZ Holding AG | UBS Fund Management (Switzerland) AG | 3,019 | |
| Schlatter Industries AG | Ruedi Huber; Helene Huber; Nick Huber; Luc Hubeli; Tim Hubeli; Erik Daniel Huber; Nicklaus Huber; Thibault Huber; Gian Huber | unter 3% | |
| R&S Group Holding AG | UBS Group AG | Erwerbsposition 6,569/Veräusserungsposition 0,863 (bisher 6,929/0,242) | |
| Kuros Biosciences Ltd. | JPMorgan Chase & Co. | Erwerbsposition 5,390/Veräusserungsposition 0,384 (bisher 5,087/0,000) | |
| Perrot Duval Holding SA | Nicolas EICHENBERGER | 51,024 (bisher 47,860) | |
| Intershop Holding AG | BlackRock, Inc. | 3,033 | |
| Swissquote Group Holding Ltd | BlackRock, Inc. | Erwerbsposition 3,089/Veräusserungsposition 0,087 (bisher 3,006/0,089) | |
| BB Biotech AG | Swisscanto Fondsleitung AG | 3,002 | |
| Sandoz Group AG | Swisscanto Fondsleitung AG | unter 3% |
Management-Transaktionen
- VAT Group AG Veräusserung von 450 Titeln im Betrag von CHF 670.00 (CHF 1.49 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Hypothekarbank Lenzburg AG Erwerb von 1 Titeln im Betrag von CHF 2,717.00 (CHF 2,717.00 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- VAT Group AG Veräusserung von 200 Titeln im Betrag von CHF 670.00 (CHF 3.35 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Geberit AG Veräusserung von 880 Titeln im Betrag von CHF 487,520.00 (CHF 554.00 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Hypothekarbank Lenzburg AG Erwerb von 1 Titeln im Betrag von CHF 2,717.00 (CHF 2,717.00 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Sensirion Holding AG Veräusserung von 603 Titeln im Betrag von CHF 49,144.50 (CHF 81.50 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Stadler Rail AG Erwerb von 50,000 Titeln im Betrag von CHF 1,486,300.00 (CHF 29.73 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Schlatter Industries AG Veräusserung von 219,545 Titeln im Betrag von CHF 4,390,900.00 (CHF 20.00 / Titel) von einem Nicht-Exekutiven Verwaltungsratsmitglied
- Schindler Holding AG Veräusserung von 1,150 Titeln im Betrag von CHF 303,677.90 (CHF 264.07 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Banque Cantonale Vaudoise Veräusserung von 2,972 Titeln im Betrag von CHF 394,554.75 (CHF 132.76 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung