Kursinformationen zu SIX US Technology 100
SIX US Technology 100
Valor 134808784 | Symbol TEC10P
30'960.88USD-61.30USD-0.20%
21:59:59 29.09.2026
Kursdaten21:59 29.09.2026
- Kurs in USD
- 30'960.88
- Tagesveränderung relativ
- -0.20%
- Tagesveränderung absolut
- -61.30
- Schlusskurs vom 28.09.2026
- 31'022.19
- Eröffnung am 29.09.2026
- 31'160.61
- Tageshoch
- 31'160.64
- Tagestief
- 30'898.47
- Letzter Handel
- 21:59:59 29.09.2026
- Börse
- SIX Global Equity Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +17.53% | 31'555.74 | 23'402.97 |
| 1 Woche | -1.31% | 31'451.91 | 30'790.80 |
| 1 Monat | +3.31% | 31'451.91 | 29'659.12 |
| 3 Monate | +4.07% | 31'451.91 | 28'033.66 |
| 6 Monate | +25.49% | 31'555.74 | 23'791.86 |
| 1 Jahr | +20.55% | 31'555.74 | 23'402.97 |
| 3 Jahre | +113.60% | - | - |
| 5 Jahre | +114.73% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | - |
| 90 Tage | - |
| 180 Tage | - |
| 250 Tage (Börsenjahr) | - |
Stammdaten
- Name
- SIX US Technology 100
- ISIN
- CH1348087847
- Valor
- 134808784
- Symbol
- TEC10P
- Währung
- USD
- Domizil
- CH
SIX US TECHNOLOGY 10002:04 30.09.2026
| Applied Materials | 512.01 | +5.19% | +25.25 | 12'473 | - | - | - | 507.93 | 509.88 | +8.37% | +99.23% |
| DoorDash | 187.10 | +4.88% | +8.71 | 30 | - | - | - | 169.26 | 190.82 | -2.66% | -17.39% |
| Marvell Tech | 263.27 | +4.51% | +11.37 | 29'770 | - | - | - | 262.47 | 262.94 | +0.35% | +209.80% |
| KLA | 196.53 | +3.89% | +7.36 | 6'275 | - | - | - | 194.25 | 195.89 | +4.36% | +61.74% |
| Meta Platforms | 738.79 | +3.24% | +23.17 | 28'925 | - | - | - | 735.61 | 736.21 | +0.30% | +11.92% |
| Lam Research | 323.86 | +2.99% | +9.39 | 8'432 | - | - | - | 320.00 | 324.79 | +4.15% | +89.19% |
| Xcel Energy | 70.69 | +1.87% | +1.30 | 2'149'473 | - | - | - | 65.72 | 79.04 | -1.90% | -4.29% |
| Constellation Energy | 264.58 | +1.59% | +4.15 | 2'068 | - | - | - | 258.64 | 261.63 | +0.43% | -25.11% |
| Broadcom | 355.10 | +1.58% | +5.53 | 25'667 | - | - | - | 355.35 | 355.58 | -2.59% | +2.60% |
| Netflix | 70.30 | +1.55% | +1.07 | 61'873 | - | - | - | 69.80 | 69.88 | -2.58% | -25.02% |
| CrowdStrike | 262.74 | +1.35% | +3.49 | 11'347 | - | - | - | 263.25 | 263.71 | +5.07% | +124.20% |
| Amgen | 423.64 | +1.32% | +5.51 | 454 | - | - | - | 412.50 | 426.40 | +3.27% | +29.43% |
| Texas Instr | 281.69 | +1.21% | +3.38 | 939 | - | - | - | 279.97 | 285.07 | +3.79% | +62.37% |
| Zoom Video | 88.36 | +1.21% | +1.05 | 55 | - | - | - | 80.44 | 88.99 | -2.85% | +2.39% |
| Micron | 1'065.08 | +1.05% | +11.10 | 84'208 | - | - | - | 1'068.00 | 1'068.33 | -2.84% | +273.18% |
| Microchip Tech | 78.78 | +1.04% | +0.81 | 571 | - | - | - | 71.91 | 85.97 | +3.90% | +23.63% |
| Adobe | 233.17 | +0.94% | +2.16 | 7'925 | - | - | - | 233.95 | 234.46 | -2.13% | -33.38% |
| American Electric | 119.30 | +0.93% | +1.10 | 18 | - | - | - | 117.00 | 129.94 | -0.81% | +3.46% |
| Marriott Intl | 361.62 | +0.85% | +3.05 | 51 | - | - | - | 348.00 | 396.20 | +3.90% | +16.56% |
| IDEXX Labs | 533.44 | +0.83% | +4.38 | 5 | - | - | - | 467.31 | 581.60 | +2.29% | -21.15% |
| Exelon | 40.65 | +0.82% | +0.33 | 3'004'863 | - | - | - | 39.61 | 40.81 | -2.75% | -6.74% |
| MercadoLibre | 1'724.90 | +0.73% | +12.49 | 27 | - | - | - | 1'700.00 | 1'770.00 | -5.57% | -14.37% |
| Analog Devices | 398.22 | +0.71% | +2.79 | 881 | - | - | - | 363.45 | 401.00 | +2.01% | +46.84% |
| Airbnb | 156.96 | +0.56% | +0.88 | 580 | - | - | - | 155.00 | 157.39 | -3.00% | +15.65% |
| Equinix | 1'015.27 | +0.42% | +4.20 | 1 | - | - | - | 909.93 | 1'118.06 | -4.15% | +32.51% |
| ON Semiconductor | 75.95 | +0.40% | +0.30 | 1'319 | - | - | - | 75.00 | 76.30 | +3.19% | +40.26% |
| CSX Corporation | 46.93 | +0.36% | +0.17 | 4 | - | - | - | 42.43 | 51.47 | +0.73% | +29.46% |
| Monolithic Power | 1'355.99 | +0.35% | +4.79 | 17 | - | - | - | 1'338.00 | 1'481.70 | -1.78% | +49.61% |
| Old Dominion Freigh | 177.46 | +0.34% | +0.61 | 481'588 | - | - | - | 159.19 | 200.06 | +0.08% | +13.18% |
| Workday | 189.17 | +0.30% | +0.57 | 5 | - | - | - | 169.70 | 187.40 | +0.50% | -11.92% |
| Linde | 473.37 | +0.28% | +1.33 | 1'339 | - | - | - | 470.00 | 473.80 | +1.82% | +11.02% |
| Take-Two-Interactive | 202.78 | +0.21% | +0.43 | 4'935 | - | - | - | 202.87 | 203.55 | -1.34% | -20.80% |
| Amazon | 246.67 | +0.21% | +0.52 | 39'170 | - | - | - | 246.11 | 246.40 | -3.26% | +6.87% |
| Cisco Systems | 106.94 | +0.19% | +0.20 | 3'936 | - | - | - | 106.39 | 107.05 | +0.47% | +38.83% |
| Costco | 924.59 | +0.18% | +1.67 | 357 | - | - | - | 918.00 | 924.65 | +2.80% | +7.22% |
| Starbucks | 95.43 | +0.17% | +0.16 | 10'259 | - | - | - | 95.14 | 95.83 | +0.34% | +13.32% |
| GLOBALFOUNDRIES | 47.86 | +0.17% | +0.08 | 2'055 | - | - | - | 47.02 | 51.93 | -0.19% | +37.06% |
| Cognizant Techn. Solutions | 56.84 | +0.16% | +0.09 | 1'353'328 | - | - | - | 50.92 | 62.31 | -3.14% | -31.52% |
| PepsiCo | 128.69 | +0.15% | +0.19 | 10'279 | - | - | - | 128.62 | 128.89 | -1.91% | -10.33% |
| Paccar | 111.80 | +0.13% | +0.15 | 52 | - | - | - | 110.00 | 123.73 | -1.84% | +2.09% |
| NXP | 236.47 | +0.06% | +0.15 | 332 | - | - | - | 214.97 | 241.37 | -0.46% | +8.94% |
| Western Digital | 453.48 | +0.06% | +0.25 | 3'318 | - | - | - | 450.10 | 452.05 | -2.39% | +163.24% |
| Paychex | 99.31 | +0.01% | +0.01 | 9 | - | - | - | 89.63 | 104.90 | -13.29% | -11.47% |
| Automatic Data Proc | 261.80 | +0.00% | +0.00 | 729'182 | - | - | - | 230.28 | 288.64 | -2.91% | +1.78% |
| Dexcom | 86.64 | -0.05% | -0.04 | 4 | - | - | - | 77.90 | 94.60 | -3.23% | +30.54% |
| AMD (Advanced Micro Devices) | 607.57 | -0.05% | -0.30 | 52'699 | - | - | - | 603.76 | 604.37 | -2.60% | +183.70% |
| Microsoft | 508.96 | -0.05% | -0.26 | 17'265 | - | - | - | 508.31 | 508.95 | +2.20% | +5.24% |
| Datadog | 268.56 | -0.05% | -0.14 | 670 | - | - | - | 264.00 | 270.99 | +8.52% | +97.49% |
| Intel | 115.93 | -0.09% | -0.10 | 195'653 | - | - | - | 115.94 | 116.04 | -6.40% | +214.17% |
| Warner Brothers Discovery | 30.85 | -0.16% | -0.05 | 1'814 | - | - | - | 30.83 | 30.95 | +0.06% | +7.04% |
| Vertex | 526.73 | -0.18% | -0.94 | 21 | - | - | - | 466.40 | 529.99 | +2.28% | +16.18% |
| Fortinet | 175.96 | -0.21% | -0.37 | 500 | - | - | - | 160.04 | 192.13 | +0.98% | +121.58% |
| Regeneron | 750.51 | -0.23% | -1.74 | 62 | - | - | - | 683.14 | 765.43 | -6.64% | -2.77% |
| CoStar Group | 26.95 | -0.26% | -0.07 | 1'857'028 | - | - | - | 24.54 | 29.89 | -6.33% | -59.92% |
| Palantir | 186.97 | -0.27% | -0.51 | 10'935 | - | - | - | 186.30 | 186.62 | +1.07% | +5.19% |
| Monster Beverage | 41.74 | -0.29% | -0.12 | 4'165'568 | - | - | - | 41.00 | 42.04 | -5.71% | +8.88% |
| Copart | 27.14 | -0.29% | -0.08 | 315 | - | - | - | 26.00 | 27.38 | -5.75% | -30.68% |
| Kraft Heinz | 23.45 | -0.47% | -0.11 | 2'775'773 | - | - | - | - | - | -2.29% | -3.30% |
| GE HealthCare | 66.46 | -0.48% | -0.32 | 1'312 | - | - | - | 65.65 | 72.29 | +0.29% | -18.97% |
| Alnylam Pharmaceuticals | 254.07 | -0.51% | -1.29 | 290'607 | - | - | - | 233.02 | 279.02 | +0.96% | -36.11% |
| Intuit | 268.03 | -0.51% | -1.37 | 478 | - | - | - | 267.30 | 269.42 | -8.32% | -59.54% |
| O'Reilly Auto | 86.07 | -0.51% | -0.44 | 5 | - | - | - | 83.90 | 93.67 | +0.29% | -5.64% |
| Zscaler | 198.35 | -0.52% | -1.03 | 781 | - | - | - | 197.50 | 200.00 | -5.63% | -11.81% |
| Alphabet | 340.92 | -0.53% | -1.83 | 98'694 | - | - | - | 344.64 | 344.94 | -2.92% | +8.92% |
| Alphabet | 337.32 | -0.54% | -1.84 | 62'554 | - | - | - | 340.95 | 341.49 | -2.90% | +7.50% |
| Coca-Cola EuPac | 102.29 | -0.56% | -0.58 | 1'838 | - | - | - | 102.91 | 103.13 | -0.02% | +12.78% |
| Synopsys | 415.09 | -0.60% | -2.52 | 1'506 | - | - | - | 407.00 | 417.00 | +1.43% | -11.63% |
| Gilead | 151.28 | -0.61% | -0.93 | 35 | - | - | - | 137.45 | 166.07 | -0.91% | +23.25% |
| Intuitive Surgical | 412.18 | -0.63% | -2.61 | 92 | - | - | - | 409.71 | 412.43 | +2.51% | -27.22% |
| Charter Comm | 110.67 | -0.66% | -0.73 | 157 | - | - | - | 105.00 | 119.94 | -5.62% | -46.98% |
| Honeywell Tech | 210.13 | -0.66% | -1.39 | 300 | - | - | - | 190.22 | 214.80 | -0.81% | +7.71% |
| Diamondback Eng | 183.95 | -0.69% | -1.28 | 151 | - | - | - | 168.32 | 206.19 | -0.30% | +22.36% |
| Biogen | 227.07 | -0.71% | -1.62 | 374'517 | - | - | - | 225.00 | 227.96 | +0.76% | +29.02% |
| PayPal | 53.89 | -0.72% | -0.39 | 497 | - | - | - | 53.81 | 54.00 | +1.89% | -7.69% |
| Nvidia | 227.21 | -0.72% | -1.65 | 119'275 | - | - | - | 227.88 | 228.02 | -0.73% | +21.83% |
| Cadence Design | 324.17 | -0.77% | -2.53 | 1 | - | - | - | 290.19 | 347.42 | +7.00% | +3.71% |
| AppLovin | 305.66 | -0.84% | -2.58 | 26'369 | - | - | - | 300.55 | 301.40 | -7.02% | -54.64% |
| Comcast | 21.60 | -0.87% | -0.19 | 1'086 | - | - | - | 21.60 | 21.95 | -3.66% | -23.03% |
| Seagate Technology | 913.45 | -0.87% | -8.06 | 1'106 | - | - | - | 908.01 | 915.00 | -0.69% | +231.69% |
| Priceline | 162.34 | -0.93% | -1.53 | 1'258 | - | - | - | 161.73 | 162.42 | -1.14% | -24.22% |
| Palo Alto Networks | 388.41 | -0.94% | -3.68 | 4'529 | - | - | - | 385.00 | 389.54 | +3.69% | +110.86% |
| Fastenal | 49.96 | -1.05% | -0.53 | 381 | - | - | - | 48.78 | 54.22 | -0.24% | +24.50% |
| Verisk Anlytcs | 165.94 | -1.09% | -1.83 | 210 | - | - | - | 145.96 | 193.18 | -3.49% | -25.82% |
| Ross Stores | 234.40 | -1.13% | -2.69 | 523'770 | - | - | - | 233.01 | 259.43 | +0.81% | +30.12% |
| Axon | 419.58 | -1.22% | -5.17 | 501 | - | - | - | 410.00 | 429.00 | -8.65% | -26.12% |
| Roper Tech | 349.45 | -1.29% | -4.55 | 122 | - | - | - | 319.62 | 352.50 | -3.96% | -21.49% |
| Tesla | 352.84 | -1.29% | -4.61 | 178'797 | - | - | - | 350.30 | 350.60 | -6.88% | -21.54% |
| Keurig Dr. Pepper | 31.03 | -1.37% | -0.43 | 3'923'621 | - | - | - | 28.27 | 31.31 | -1.52% | +10.78% |
| Cintas | 197.74 | -1.42% | -2.84 | 109 | - | - | - | 181.08 | 224.69 | -0.53% | +5.14% |
| Mondelez | 59.32 | -1.43% | -0.86 | 5 | - | - | - | 58.68 | 59.67 | -2.88% | +10.20% |
| Atlassian | 175.96 | -1.45% | -2.58 | 2'299 | - | - | - | 174.30 | 175.90 | -6.73% | +8.52% |
| Strategy | 154.67 | -1.57% | -2.47 | 168'281 | - | - | - | 157.06 | 157.52 | -7.57% | +1.79% |
| Insmed | 115.63 | -1.73% | -2.04 | 476'083 | - | - | - | 104.26 | 127.38 | -4.30% | -33.56% |
| Qualcomm | 184.10 | -1.80% | -3.38 | 19'570 | - | - | - | 183.20 | 183.81 | -7.15% | +7.63% |
| Autodesk | 203.18 | -1.94% | -4.01 | 195 | - | - | - | 200.12 | 216.29 | -7.49% | -31.36% |
| eBay | 105.21 | -1.97% | -2.11 | 40 | - | - | - | 104.55 | 105.70 | -3.72% | +20.79% |
| T-Mobile US | 162.98 | -2.08% | -3.47 | 638 | - | - | - | 161.00 | 164.20 | +0.35% | -19.73% |
| Baker Hughes | 55.92 | -2.10% | -1.20 | 6 | - | - | - | 51.13 | 57.05 | -2.34% | +22.79% |
| Apple | 329.40 | -2.66% | -9.00 | 46'815 | - | - | - | 329.20 | 329.38 | -3.05% | +21.17% |
| Lululemon Athletica | 96.87 | -3.69% | -3.71 | 15'285 | - | - | - | 96.61 | 96.94 | -6.61% | -53.39% |