Kursinformationen zu SPIX
SPIX
Valor 22235 | Symbol SPIX
866.39CHF-0.64CHF-0.07%
14:27:00 30.09.2026
Kursdaten14:27 30.09.2026
- Kurs in CHF
- 866.39
- Tagesveränderung relativ
- -0.07%
- Tagesveränderung absolut
- -0.64
- Schlusskurs vom 29.09.2026
- 867.03
- Eröffnung am 30.09.2026
- 871.37
- Tageshoch
- 873.73
- Tagestief
- 865.49
- Letzter Handel
- 14:27:00 30.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +5.11% | 908.27 | 754.69 |
| 1 Woche | -0.24% | 876.45 | 864.07 |
| 1 Monat | -2.47% | 892.61 | 848.74 |
| 3 Monate | -1.24% | 908.27 | 848.74 |
| 6 Monate | +6.80% | 908.27 | 793.05 |
| 1 Jahr | +12.59% | 908.27 | 750.59 |
| 3 Jahre | +25.48% | 908.27 | 646.87 |
| 5 Jahre | +13.44% | 908.27 | 634.18 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 10.40% |
| 90 Tage | 9.46% |
| 180 Tage | 11.13% |
| 250 Tage (Börsenjahr) | 11.42% |
Stammdaten
- Name
- SPIX
- ISIN
- CH0000222353
- Valor
- 22235
- Symbol
- SPIX
- Währung
- CHF
- Domizil
- CH
SPIX14:28 30.09.2026
| Schlatter | 18.60 | +5.08% | +0.90 | 1'042 | 18.70 | 18.70 | 18.60 | 18.60 | 18.80 | +0.54% | -14.08% |
| Kuros | 18.56 | +3.51% | +0.63 | 85'000 | 18.00 | 18.58 | 17.89 | 18.53 | 18.58 | +5.69% | -34.75% |
| Bystronic | 138.40 | +3.28% | +4.40 | 1'703 | 134.80 | 138.40 | 134.80 | 138.00 | 139.20 | +1.02% | -50.37% |
| Peach Property | 4.89 | +2.73% | +0.13 | 3'157 | 4.78 | 4.89 | 4.78 | 4.88 | 4.89 | -0.20% | -24.32% |
| Curatis | 18.45 | +2.50% | +0.45 | 630 | 18.05 | 18.45 | 18.05 | 17.95 | 18.55 | -2.89% | +50.00% |
| Züblin | 51.00 | +2.41% | +1.20 | 1'186 | - | - | - | 49.60 | 51.00 | +6.03% | +10.87% |
| Basilea | 68.60 | +2.39% | +1.60 | 5'078 | 67.00 | 68.60 | 66.80 | 68.50 | 68.70 | -1.15% | +22.49% |
| Centiel | 6.12 | +2.00% | +0.12 | 100'098 | 6.18 | 6.26 | 6.00 | 6.08 | 6.14 | -1.61% | +298.94% |
| Partners Group | 605.00 | +1.95% | +11.60 | 32'048 | 595.00 | 607.00 | 595.00 | 604.60 | 605.00 | -3.11% | -39.60% |
| Rieter | 2.55 | +1.80% | +0.04 | 296'557 | 2.51 | 2.62 | 2.51 | 2.54 | 2.56 | +4.08% | -21.35% |
| MCH Group | 6.94 | +1.76% | +0.12 | 3'017 | 6.86 | 6.96 | 6.86 | 6.90 | 6.96 | +5.47% | +89.44% |
| GAM | 0.0700 | +1.74% | +0.0012 | 688'207 | 0.0700 | 0.0780 | 0.0684 | 0.0778 | 0.0710 | +1.16% | -53.04% |
| Santhera | 15.34 | +1.72% | +0.26 | 93'837 | 15.20 | 15.48 | 14.68 | 15.34 | 15.46 | -0.65% | +19.68% |
| Newron | 8.28 | +1.72% | +0.14 | 52'174 | 8.15 | 8.45 | 8.15 | 8.22 | 8.31 | -26.33% | -65.87% |
| OC Oerlikon | 5.84 | +1.57% | +0.09 | 200'889 | 5.75 | 5.84 | 5.73 | 5.83 | 5.84 | -1.18% | +77.80% |
| Mobilezone | 12.40 | +1.47% | +0.18 | 25'129 | 12.28 | 12.42 | 12.28 | 12.36 | 12.40 | +0.65% | -7.98% |
| Comet | 374.20 | +1.46% | +5.40 | 4'848 | 368.00 | 378.00 | 368.00 | 374.00 | 374.60 | +4.64% | +63.91% |
| Leclanché | 0.0844 | +1.44% | +0.0012 | 31'230 | - | - | - | 0.0000 | 0.0000 | +0.00% | -42.39% |
| Mikron | 16.05 | +1.26% | +0.20 | 2'974 | 15.85 | 16.10 | 15.85 | 16.05 | 16.10 | -1.53% | -22.30% |
| MindMaze Therapeutics | 0.1496 | +1.22% | +0.0018 | 310'145 | 0.1496 | 0.1496 | 0.1462 | 0.1476 | 0.1496 | +4.76% | -92.22% |
| Swissquote | 36.68 | +1.16% | +0.42 | 86'851 | 36.66 | 37.10 | 36.60 | 36.66 | 36.70 | -6.43% | -25.54% |
| Leonteq | 19.86 | +1.12% | +0.22 | 2'105 | 20.00 | 20.00 | 19.60 | 19.80 | 19.86 | -2.17% | +43.36% |
| Schweiter | 364.00 | +1.11% | +4.00 | 125 | 360.00 | 364.00 | 360.00 | 363.00 | 364.50 | +0.14% | +42.29% |
| Siegfried | 73.15 | +0.97% | +0.70 | 10'176 | 72.60 | 73.50 | 72.60 | 73.15 | 73.30 | -1.68% | -2.38% |
| Thurgauer Kantonalbank | 160.00 | +0.95% | +1.50 | 833 | 158.50 | 161.00 | 158.00 | 159.50 | 160.50 | +2.24% | -2.76% |
| Cicor Technologies | 135.20 | +0.90% | +1.20 | 2'386 | 134.00 | 136.80 | 134.00 | 134.60 | 135.40 | -3.43% | +5.51% |
| Jungfraubahn | 227.50 | +0.89% | +2.00 | 5'760 | 225.00 | 228.00 | 225.00 | 227.00 | 228.00 | +0.22% | -21.15% |
| EFG International | 16.24 | +0.87% | +0.14 | 48'585 | 16.18 | 16.26 | 16.08 | 16.22 | 16.26 | -0.25% | -15.53% |
| Arbonia | 4.83 | +0.84% | +0.04 | 7'968 | 4.87 | 4.88 | 4.79 | 4.81 | 4.83 | +1.05% | -9.03% |
| Compagnie Fin. Tradition | 255.00 | +0.79% | +2.00 | 929 | 252.50 | 257.00 | 251.00 | 254.00 | 255.50 | +0.00% | -11.85% |
| Lem | 662.00 | +0.76% | +5.00 | 1'263 | 659.00 | 670.00 | 652.00 | 659.00 | 663.00 | +8.52% | +122.71% |
| Autoneum | 124.20 | +0.65% | +0.80 | 1'784 | 124.00 | 124.20 | 123.20 | 123.60 | 124.20 | -0.16% | -26.37% |
| Kardex | 240.00 | +0.63% | +1.50 | 1'137 | 240.00 | 241.50 | 239.50 | 239.50 | 240.50 | -0.21% | -13.74% |
| Richemont | 177.65 | +0.62% | +1.10 | 128'110 | 177.15 | 178.45 | 176.50 | 177.60 | 177.70 | +4.25% | +2.62% |
| Lindt & Sprüngli N | 82'300.00 | +0.61% | +500.00 | 148 | 81'200.00 | 82'300.00 | 80'700.00 | 82'000.00 | 82'300.00 | -7.84% | -29.73% |
| Roche | 351.30 | +0.57% | +2.00 | 181'906 | 350.10 | 353.00 | 349.60 | 351.20 | 351.40 | -3.28% | +6.43% |
| Clariant | 10.75 | +0.56% | +0.06 | 65'170 | 10.72 | 10.79 | 10.70 | 10.74 | 10.76 | +0.47% | +66.29% |
| Warteck Invest | 1'930.00 | +0.52% | +10.00 | 5 | 1'915.00 | 1'930.00 | 1'915.00 | 1'920.00 | 1'935.00 | -0.52% | -1.54% |
| TX Group | 169.60 | +0.47% | +0.80 | 1'680 | 169.40 | 171.20 | 169.00 | 169.00 | 170.20 | +1.92% | +2.43% |
| Barry Callebaut | 1'096.00 | +0.46% | +5.00 | 1'217 | 1'091.00 | 1'105.00 | 1'078.00 | 1'094.00 | 1'096.00 | -1.79% | -16.46% |
| Zug Estates | 2'250.00 | +0.45% | +10.00 | 2 | 2'250.00 | 2'250.00 | 2'250.00 | 2'240.00 | 2'260.00 | +1.81% | +0.45% |
| VP Bank | 94.10 | +0.43% | +0.40 | 955 | 94.30 | 94.30 | 93.30 | 93.50 | 94.10 | +0.86% | +11.02% |
| Flughafen Zürich | 201.20 | +0.40% | +0.80 | 12'020 | 201.40 | 203.20 | 200.20 | 200.80 | 201.20 | -0.89% | -20.41% |
| IVF Hartmann | 129.50 | +0.39% | +0.50 | 86 | - | - | - | 127.00 | 129.50 | +1.58% | -9.44% |
| Nestlé | 76.52 | +0.34% | +0.26 | 503'866 | 76.20 | 77.02 | 76.20 | 76.51 | 76.53 | -0.75% | -3.15% |
| DKSH Holding | 69.40 | +0.29% | +0.20 | 11'112 | 69.20 | 69.90 | 69.00 | 69.40 | 69.50 | +1.61% | +20.56% |
| Meier Tobler | 34.75 | +0.29% | +0.10 | 5'373 | 34.85 | 35.10 | 34.70 | 34.55 | 34.75 | +1.46% | -12.50% |
| SGS | 94.62 | +0.28% | +0.26 | 67'387 | 94.90 | 95.14 | 93.76 | 94.58 | 94.62 | +0.23% | +3.85% |
| Emmi | 860.00 | +0.23% | +2.00 | 465 | 856.00 | 868.00 | 855.00 | 856.00 | 860.00 | +3.37% | +16.73% |
| Metall Zug | 877.00 | +0.23% | +2.00 | 40 | 876.00 | 888.00 | 876.00 | 877.00 | 882.00 | +1.39% | +7.23% |
| Lindt & Sprüngli | 7'820.00 | +0.19% | +15.00 | 2'520 | 7'755.00 | 7'825.00 | 7'680.00 | 7'820.00 | 7'830.00 | -9.07% | -32.66% |
| Novartis | 121.14 | +0.18% | +0.22 | 710'315 | 121.80 | 122.54 | 121.00 | 121.12 | 121.16 | +3.01% | +10.33% |
| Ypsomed | 363.80 | +0.17% | +0.60 | 1'495 | 365.00 | 366.60 | 362.80 | 363.80 | 364.60 | +1.56% | +10.73% |
| Dätwyler | 127.40 | +0.16% | +0.20 | 1'083 | 128.80 | 128.80 | 127.00 | 127.20 | 127.80 | -0.16% | -22.25% |
| Swatch Group | 191.15 | +0.03% | +0.05 | 13'230 | 192.35 | 193.00 | 190.20 | 190.95 | 191.15 | +5.96% | +13.58% |
| Addex | 0.0206 | +0.00% | +0.0000 | 73'124 | 0.0206 | 0.0206 | 0.0206 | 0.0200 | 0.0206 | -13.45% | -62.82% |
| APG SGA | 201.00 | +0.00% | +0.00 | 504 | 200.00 | 202.00 | 200.00 | 200.00 | 201.00 | -0.50% | -4.29% |
| Ascom | 5.80 | +0.00% | +0.00 | 4'039 | 5.55 | 5.81 | 5.55 | 5.77 | 5.80 | +0.00% | +51.83% |
| Bellevue Group | 7.02 | +0.00% | +0.00 | 138 | 7.02 | 7.08 | 7.02 | 7.02 | 7.08 | -0.28% | -30.50% |
| Bossard | 251.00 | +0.00% | +0.00 | 4'418 | 253.00 | 254.00 | 250.00 | 250.00 | 251.00 | -1.95% | +60.28% |
| BVZ Holding | 1'530.00 | +0.00% | +0.00 | 2 | 1'530.00 | 1'530.00 | 1'530.00 | 1'530.00 | 1'540.00 | -3.16% | +22.40% |
| Calida | 14.58 | +0.00% | +0.00 | 27'682 | 14.52 | 14.58 | 14.18 | 14.50 | 14.58 | +8.81% | +22.52% |
| CPH | 59.60 | +0.00% | +0.00 | 345 | 59.60 | 59.80 | 59.40 | 59.40 | 59.60 | +0.68% | -13.87% |
| Edisun Power Europe | 71.40 | +0.00% | +0.00 | 2 | - | - | - | 70.00 | 71.20 | +2.00% | +29.35% |
| Ems-Chemie | 825.00 | +0.00% | +0.00 | 2'334 | 824.00 | 828.50 | 822.00 | 825.00 | 826.00 | -0.66% | +50.14% |
| Highlight Event and Entertainment | 4.80 | +0.00% | +0.00 | 265 | 4.80 | 4.80 | 4.80 | 4.40 | 4.98 | +0.00% | -31.43% |
| SHL Telemedicine | 1.07 | +0.00% | +0.00 | 20'488 | 1.00 | 1.07 | 0.99 | 1.01 | 1.07 | +0.47% | -9.32% |
| Sonova | 252.40 | +0.00% | +0.00 | 30'123 | 253.80 | 255.80 | 251.80 | 252.20 | 252.60 | +4.30% | +21.87% |
| StarragTornos | 34.90 | +0.00% | +0.00 | 220 | 34.90 | 34.90 | 34.90 | 34.10 | 34.90 | +4.18% | +17.51% |
| Swatch Group N | 37.10 | +0.00% | +0.00 | 14'083 | 37.20 | 37.50 | 36.90 | 37.05 | 37.20 | +4.65% | +7.66% |
| Valiant | 152.60 | +0.00% | +0.00 | 2'902 | 152.20 | 154.00 | 152.20 | 152.60 | 153.00 | +0.39% | +1.06% |
| SPI | 19'707.05 | -0.07% | -14.59 | - | 19'820.30 | 19'873.98 | 19'686.67 | - | - | -0.24% | +8.16% |
| Givaudan | 3'437.00 | -0.09% | -3.00 | 2'163 | 3'458.00 | 3'468.00 | 3'428.00 | 3'436.00 | 3'439.00 | +0.53% | +9.35% |
| Logitech | 83.74 | -0.10% | -0.08 | 101'292 | 83.56 | 85.08 | 83.12 | 83.68 | 83.74 | -4.84% | +2.80% |
| Vontobel | 91.60 | -0.11% | -0.10 | 39'776 | 92.00 | 92.40 | 91.10 | 91.50 | 91.70 | -0.43% | +42.61% |
| Dormakaba | 63.10 | -0.16% | -0.10 | 7'944 | 63.40 | 63.60 | 62.70 | 63.00 | 63.20 | +1.12% | -1.86% |
| Tecan | 232.60 | -0.17% | -0.40 | 12'364 | 233.00 | 235.60 | 231.00 | 232.60 | 232.80 | +6.80% | +81.32% |
| Liechtensteinische Landesbank | 112.80 | -0.18% | -0.20 | 2'560 | 113.40 | 114.60 | 112.40 | 112.60 | 113.20 | -3.59% | +34.84% |
| Swisscom | 636.00 | -0.24% | -1.50 | 9'963 | 637.50 | 642.50 | 635.00 | 635.50 | 636.50 | -2.75% | +10.77% |
| AMS Osram | 21.98 | -0.27% | -0.06 | 61'400 | 21.74 | 22.40 | 21.66 | 21.94 | 22.00 | -6.39% | +180.76% |
| Walliser Kantonalbank | 166.00 | -0.30% | -0.50 | 706 | 167.00 | 167.50 | 166.00 | 165.50 | 166.50 | +1.84% | +24.25% |
| Sulzer | 154.40 | -0.32% | -0.50 | 2'758 | 156.10 | 156.20 | 154.20 | 154.10 | 154.40 | +1.98% | +5.09% |
| Zehnder | 71.70 | -0.42% | -0.30 | 122 | 73.00 | 73.00 | 71.70 | 71.70 | 72.00 | -2.32% | -11.98% |
| Interroll | 1'390.00 | -0.43% | -6.00 | 32 | 1'396.00 | 1'406.00 | 1'390.00 | 1'390.00 | 1'398.00 | -4.01% | -36.55% |
| Hypothekarbank Lenzburg | 4'180.00 | -0.48% | -20.00 | 14 | - | - | - | 4'160.00 | 4'200.00 | -0.48% | +3.47% |
| Orior | 12.26 | -0.49% | -0.06 | 7'730 | 12.24 | 12.36 | 12.12 | 12.20 | 12.30 | -5.26% | -9.41% |
| SF Urban Properties | 102.00 | -0.49% | -0.50 | 485 | 102.00 | 102.00 | 101.50 | 101.50 | 102.50 | +0.49% | +1.99% |
| Geberit | 548.00 | -0.51% | -2.80 | 18'910 | 554.40 | 558.20 | 547.60 | 547.80 | 548.20 | +1.03% | -11.10% |
| Inficon | 189.20 | -0.53% | -1.00 | 2'551 | 190.80 | 193.20 | 189.20 | 189.00 | 189.40 | +3.50% | +92.51% |
| Coltene | 46.75 | -0.53% | -0.25 | 684 | 46.80 | 46.90 | 46.00 | 46.60 | 46.90 | +2.07% | -12.48% |
| Vaudoise Versicherungen | 726.00 | -0.55% | -4.00 | 83 | 732.00 | 732.00 | 726.00 | 725.00 | 729.00 | -1.63% | +0.27% |
| Valartis Group | 9.05 | -0.55% | -0.05 | 362 | - | - | - | 9.05 | 9.20 | -2.70% | -25.82% |
| Also | 193.80 | -0.62% | -1.20 | 4'171 | 196.60 | 198.20 | 193.40 | 193.80 | 194.40 | -0.72% | -9.30% |
| Burckhardt Compression | 477.00 | -0.63% | -3.00 | 1'470 | 483.00 | 483.00 | 472.50 | 477.00 | 478.50 | -2.55% | -12.25% |
| Allreal | 188.20 | -0.63% | -1.20 | 14'692 | 189.40 | 190.80 | 188.20 | 188.20 | 188.40 | -2.39% | -7.16% |
| Luzerner Kantonalbank | 121.40 | -0.65% | -0.80 | 4'247 | 121.80 | 122.40 | 121.00 | 121.00 | 121.40 | +2.36% | +31.82% |
| Temenos | 65.50 | -0.68% | -0.45 | 33'249 | 66.20 | 66.20 | 64.85 | 65.45 | 65.55 | -4.59% | -17.15% |
| Lonza | 580.00 | -0.68% | -4.00 | 29'747 | 588.00 | 591.60 | 578.80 | 579.80 | 580.20 | +3.24% | +8.59% |
| Forbo | 937.00 | -0.74% | -7.00 | 237 | 925.00 | 948.00 | 925.00 | 936.00 | 941.00 | -0.95% | +8.01% |
| Elma Electronic | 1'320.00 | -0.75% | -10.00 | 50 | - | - | - | 1'320.00 | 1'330.00 | +0.00% | +3.94% |
| Komax | 78.90 | -0.75% | -0.60 | 1'701 | 79.50 | 80.20 | 78.20 | 78.90 | 79.50 | +3.82% | +24.02% |
| Julius Bär | 76.14 | -0.81% | -0.62 | 161'329 | 77.74 | 78.22 | 75.62 | 76.10 | 76.16 | +6.97% | +23.01% |
| Swiss Re | 139.45 | -0.82% | -1.15 | 160'780 | 141.25 | 141.80 | 139.20 | 139.40 | 139.50 | -0.25% | +5.83% |
| Bell Food Group | 238.50 | -0.83% | -2.00 | 675 | 240.00 | 240.00 | 238.50 | 238.00 | 239.50 | +1.49% | +7.61% |
| St. Galler Kantonalbank | 698.00 | -0.85% | -6.00 | 1'072 | 710.00 | 711.00 | 697.00 | 696.00 | 699.00 | +1.01% | +23.29% |
| Villars Holding | 580.00 | -0.85% | -5.00 | 65 | 580.00 | 580.00 | 580.00 | 580.00 | 590.00 | -0.85% | +0.86% |
| Gavazzi | 165.50 | -0.90% | -1.50 | 140 | 168.00 | 169.00 | 165.50 | 166.50 | 168.50 | +2.80% | +3.09% |
| Bucher | 326.50 | -0.91% | -3.00 | 3'827 | 330.50 | 330.50 | 326.00 | 326.00 | 327.00 | -2.10% | -10.58% |
| SNB / BNS | 3'170.00 | -0.94% | -30.00 | 8 | 3'180.00 | 3'180.00 | 3'150.00 | 3'150.00 | 3'180.00 | +0.63% | -9.35% |
| ABB | 80.02 | -0.94% | -0.76 | 557'125 | 80.64 | 80.78 | 79.90 | 80.02 | 80.06 | -2.91% | +36.41% |
| PSP Swiss Property | 143.10 | -1.04% | -1.50 | 15'341 | 144.90 | 145.50 | 143.00 | 143.00 | 143.10 | -2.98% | +0.77% |
| Holcim | 67.54 | -1.05% | -0.72 | 496'285 | 68.90 | 70.00 | 67.34 | 67.54 | 67.58 | -0.24% | -12.22% |
| Orell Füssli | 139.50 | -1.06% | -1.50 | 262 | 141.00 | 141.00 | 139.50 | 139.50 | 141.50 | +1.82% | +17.99% |
| Phoenix Mecano | 453.00 | -1.09% | -5.00 | 89 | 456.00 | 456.00 | 453.00 | 451.00 | 455.00 | -0.88% | +2.69% |
| Basler Kantonalbank | 97.60 | -1.11% | -1.10 | 3'889 | 99.00 | 99.10 | 97.50 | 97.40 | 97.90 | +0.83% | +10.65% |
| Zurich Insurance Group | 567.00 | -1.12% | -6.40 | 62'445 | 574.80 | 578.20 | 566.80 | 567.00 | 567.20 | -2.88% | -4.72% |
| Burkhalter | 122.60 | -1.13% | -1.40 | 6'404 | 123.80 | 123.80 | 122.20 | 122.20 | 122.80 | -1.61% | -11.55% |
| Schindler | 261.00 | -1.14% | -3.00 | 18'264 | 264.80 | 265.80 | 259.80 | 260.60 | 261.00 | -0.15% | -11.76% |
| Graubündner Kantonalbank | 2'580.00 | -1.15% | -30.00 | 22 | 2'610.00 | 2'630.00 | 2'580.00 | 2'570.00 | 2'590.00 | +1.98% | +42.23% |
| Schindler N | 254.50 | -1.17% | -3.00 | 7'863 | 259.00 | 259.50 | 254.00 | 254.50 | 255.50 | -0.59% | -8.53% |
| BEKB / BCBE | 403.00 | -1.35% | -5.50 | 1'237 | 409.00 | 409.50 | 402.00 | 402.00 | 403.50 | -1.35% | +31.99% |
| Mobimo | 325.50 | -1.36% | -4.50 | 6'272 | 334.00 | 334.00 | 325.50 | 325.00 | 326.00 | -4.26% | -9.84% |
| Adval Tech | 42.40 | -1.40% | -0.60 | 91 | - | - | - | 42.40 | 44.40 | -1.40% | +7.07% |
| Huber+Suhner | 179.80 | -1.43% | -2.60 | 17'612 | 181.60 | 183.00 | 179.60 | 179.60 | 180.00 | -2.39% | +25.97% |
| Helvetia Baloise | 205.20 | -1.44% | -3.00 | 29'545 | 208.80 | 210.40 | 205.20 | 205.00 | 205.40 | -4.91% | -0.48% |
| Belimo | 811.50 | -1.46% | -12.00 | 2'000 | 828.50 | 835.00 | 809.00 | 810.00 | 812.50 | -0.92% | +5.44% |
| Implenia | 67.10 | -1.47% | -1.00 | 9'767 | 68.60 | 69.20 | 67.10 | 66.90 | 67.20 | +4.03% | -10.98% |
| BKW | 117.30 | -1.68% | -2.00 | 19'429 | 119.30 | 119.90 | 117.00 | 117.20 | 117.40 | -3.14% | -29.16% |
| Swiss Life | 893.20 | -1.74% | -15.80 | 12'848 | 912.00 | 918.40 | 893.20 | 893.00 | 893.20 | -1.33% | -0.85% |
| Groupe Minoteries | 226.00 | -1.74% | -4.00 | 25 | 228.00 | 228.00 | 226.00 | 224.00 | 226.00 | -1.74% | +0.88% |
| Kudelski | 1.27 | -1.92% | -0.03 | 6'040 | 1.25 | 1.29 | 1.25 | 1.27 | 1.30 | +2.00% | +5.69% |
| Kühne + Nagel | 220.70 | -2.22% | -5.00 | 51'808 | 225.40 | 225.80 | 220.30 | 220.60 | 220.80 | -4.50% | +31.80% |
| Basellandschaftliche KB | 1'125.00 | -2.60% | -30.00 | 317 | 1'145.00 | 1'150.00 | 1'120.00 | 1'120.00 | 1'130.00 | -3.43% | +17.38% |
| EvoNext | 2.16 | -2.70% | -0.06 | 7'071 | 2.21 | 2.21 | 2.16 | 2.15 | 2.18 | -0.92% | +174.07% |
| Adecco | 23.44 | -3.93% | -0.96 | 198'424 | 24.44 | 24.56 | 23.34 | 23.40 | 23.44 | -5.10% | +5.54% |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| Bobst | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| Zwahlen & Mayr | - | - | - | - | - | - | - | - | - | - | - |