SPI Index (Valor 998750) | Finanz und Wirtschaft

SPI

Valor 998750 | Symbol SXGE

19'720.44CHF-1.20CHF-0.01%

13:39:00 30.09.2026

Kursdaten13:39 30.09.2026

Kurs in CHF: 19'720.44
Tagesveränderung relativ: -0.01%
Tagesveränderung absolut: -1.20
Schlusskurs vom 29.09.2026: 19'721.64
Eröffnung am 30.09.2026: 19'820.30
Tageshoch: 19'873.98
Tagestief: 19'709.55
Letzter Handel: 13:39:00 30.09.2026
Börse: SIX Swiss Exchange

Kursentwicklung

Zeitraum	Performance	Hoch	Tief
YTD	+8.24%	20'636.94	16'847.58
1 Woche	-0.17%	19'935.97	19'654.37
1 Monat	-2.30%	20'281.54	19'284.79
3 Monate	-1.06%	20'636.94	19'284.79
6 Monate	+8.75%	20'636.94	17'728.43
1 Jahr	+15.94%	20'636.94	16'590.76
3 Jahre	+37.26%	20'636.94	13'451.76
5 Jahre	+31.33%	20'636.94	12'797.41

berechnet mit Vortageskursen

FuW-Artikelmehr

USA kündigen 104% Zoll auf chinesische Produkte an
09.05.2025
Die zusätzlichen US-Zölle auf chinesische Waren sollen nach Angaben eines Vertreters des US-Präsidialamts um Mitternacht (Ortszeit) in Kraft treten.
Industrie: vom Sommerloch zum Herbst-Blues
03.10.2024
Gemäss Einkaufsmanagerindizes ist die Industrie in der Eurozone im September weiter in den rezessiven Bereich gerutscht. Die Schweiz bietet jedoch einen kleinen Lichtblick.
Es wird ungemütlich für die Schokoladenhersteller
03.10.2024
Schokoladenaktien nehmen einen niedrigeren Kakaopreis vorweg, doch der Markt bleibt fragil. Weitere Preiserhöhungen stehen bevor. Ivo Ruch Ivo Ruch Publiziert: 02.10.2024, 07:00

Historische Volatilität

Zeitraum	Volatilität
30 Tage	10.49%
90 Tage	9.48%
180 Tage	11.08%
250 Tage (Börsenjahr)	11.40%

Stammdaten

Name: SPI
ISIN: CH0009987501
Valor: 998750
Symbol: SXGE
Währung: CHF
Domizil: CH

SPI13:40 30.09.2026


GAM	0.0778	+13.08%	+0.0090	571'359	0.0700	0.0780	0.0684	0.0688	0.0776	+12.43%	-53.04%
DocMorris	13.30	+7.34%	+0.91	441'496	12.74	13.30	12.70	13.25	13.30	+21.68%	+108.24%
Schlatter	18.60	+5.08%	+0.90	1'040	18.70	18.70	18.60	18.60	18.80	+0.54%	-14.08%
Rieter	2.58	+3.19%	+0.08	282'999	2.51	2.62	2.51	2.58	2.58	+5.51%	-21.35%
Skan	69.60	+3.11%	+2.10	35'710	68.40	70.50	68.30	69.40	69.60	+0.87%	+27.84%
Matador S Pr Eq	3.50	+2.94%	+0.10	6'052	3.40	3.50	3.40	3.82	3.84	-4.37%	-
Idorsia	4.57	+2.93%	+0.13	156'468	4.47	4.57	4.40	4.57	4.58	+0.00%	+4.30%
Bystronic	137.60	+2.69%	+3.60	1'213	134.80	138.20	134.80	137.20	138.20	+0.44%	-50.37%
Santhera	15.48	+2.65%	+0.40	89'310	15.20	15.48	14.68	15.40	15.48	+0.26%	+19.68%
Peach Property	4.88	+2.63%	+0.13	2'709	4.78	4.88	4.78	4.88	4.88	-0.31%	-24.32%
Curatis	18.45	+2.50%	+0.45	630	18.05	18.45	18.05	17.95	18.55	-2.89%	+50.00%
Züblin	51.00	+2.41%	+1.20	1'186	-	-	-	49.60	51.00	+6.03%	+10.87%
Private Equity	60.60	+2.36%	+1.40	2	-	-	-	59.40	60.80	-1.62%	-4.57%
Partners Group	606.60	+2.22%	+13.20	28'457	595.00	607.00	595.00	606.40	606.80	-2.85%	-39.60%
VZ Holding	163.80	+2.12%	+3.40	29'616	161.00	165.00	161.00	163.60	163.80	-0.36%	+7.36%
Kuros	18.30	+2.06%	+0.37	66'423	18.00	18.40	17.89	18.26	18.31	+4.21%	-34.75%
Basilea	68.30	+1.94%	+1.30	4'432	67.00	68.40	66.80	68.20	68.40	-1.59%	+22.49%
Aryzta	37.70	+1.89%	+0.70	35'876	37.45	37.85	37.05	37.65	37.75	+1.89%	-28.23%
Stadler Rail	30.12	+1.83%	+0.54	57'201	29.82	30.44	29.78	30.12	30.20	+0.20%	+46.44%
MCH Group	6.94	+1.76%	+0.12	3'017	6.86	6.96	6.86	6.90	6.96	+5.47%	+89.44%
Montana	23.65	+1.72%	+0.40	8'592	23.60	24.05	23.50	23.65	23.75	+0.64%	-17.84%
Accelleron	74.10	+1.72%	+1.25	31'044	73.25	74.65	73.25	74.05	74.15	-3.83%	+18.36%
Comet	375.00	+1.68%	+6.20	4'741	368.00	378.00	368.00	374.20	375.20	+4.87%	+63.91%
Centiel	6.10	+1.67%	+0.10	96'430	6.18	6.26	6.00	6.08	6.12	-1.93%	+298.94%
OC Oerlikon	5.84	+1.57%	+0.09	191'275	5.75	5.84	5.73	5.83	5.84	-1.18%	+77.80%
Leonteq	19.94	+1.53%	+0.30	2'103	20.00	20.00	19.60	19.84	19.94	-1.77%	+43.36%
Swissquote	36.80	+1.49%	+0.54	78'480	36.66	37.10	36.66	36.72	36.80	-6.12%	-25.54%
Mobilezone	12.40	+1.47%	+0.18	15'604	12.28	12.42	12.28	12.38	12.42	+0.65%	-7.98%
Galenica	82.85	+1.35%	+1.10	10'990	82.00	83.05	82.00	82.70	82.85	+0.79%	-16.33%
Mikron	16.05	+1.26%	+0.20	2'974	15.85	16.10	15.85	16.05	16.10	-1.53%	-22.30%
Schweiter	364.00	+1.11%	+4.00	125	360.00	364.00	360.00	363.00	364.50	+0.14%	+42.29%
Newron	8.23	+1.11%	+0.09	51'969	8.15	8.45	8.15	8.26	8.34	-26.78%	-65.87%
Cicor Technologies	135.40	+1.04%	+1.40	2'254	134.00	136.80	134.00	135.20	136.00	-3.29%	+5.51%
Klingelnberg	10.60	+0.95%	+0.10	1'465	10.50	10.60	10.50	10.60	10.70	+2.42%	-4.98%
Thurgauer Kantonalbank	160.00	+0.95%	+1.50	833	158.50	161.00	158.00	159.50	160.50	+2.24%	-2.76%
Galderma	167.40	+0.93%	+1.55	102'102	169.70	169.70	166.25	167.30	167.45	+4.04%	+2.31%
Landis+Gyr	49.45	+0.92%	+0.45	11'145	49.50	49.65	49.05	49.45	49.50	+1.54%	-4.67%
Molecular Partners	3.34	+0.91%	+0.03	1'643	3.29	3.36	3.25	3.32	3.36	-0.60%	-2.22%
Amrize	31.51	+0.90%	+0.28	294'042	31.53	31.77	31.44	31.50	31.53	+0.22%	-28.32%
Jungfraubahn	227.50	+0.89%	+2.00	5'493	225.00	228.00	225.00	227.50	228.00	+0.22%	-21.15%
TX Group	170.20	+0.83%	+1.40	1'449	169.40	171.20	169.00	169.80	170.80	+2.28%	+2.43%
Siegfried	73.05	+0.83%	+0.60	8'590	72.60	73.50	72.60	72.95	73.10	-1.81%	-2.38%
Avolta	44.04	+0.82%	+0.36	36'563	44.00	44.56	43.98	44.04	44.08	+2.32%	-7.34%
Straumann	92.90	+0.80%	+0.74	77'225	93.10	94.58	92.08	92.94	93.00	-4.44%	-1.39%
Medmix	10.06	+0.80%	+0.08	13'771	9.93	10.20	9.93	10.06	10.10	+1.82%	-11.21%
Metall Zug	882.00	+0.80%	+7.00	30	876.00	888.00	876.00	881.00	883.00	+1.97%	+7.23%
Compagnie Fin. Tradition	255.00	+0.79%	+2.00	929	252.50	257.00	251.00	254.00	255.50	+0.00%	-11.85%
Glarner Kantonalbank	26.00	+0.78%	+0.20	507	26.00	26.00	25.80	25.80	26.00	+1.56%	+22.27%
EFG International	16.22	+0.75%	+0.12	44'290	16.18	16.26	16.08	16.22	16.24	-0.37%	-15.53%
Richemont	177.85	+0.74%	+1.30	114'598	177.15	178.45	176.50	177.85	177.90	+4.37%	+2.62%
Meier Tobler	34.90	+0.72%	+0.25	5'242	34.85	35.10	34.70	34.75	34.90	+1.90%	-12.50%
SGS	95.02	+0.70%	+0.66	54'665	94.90	95.14	93.76	94.96	95.04	+0.66%	+3.85%
Sensirion	87.20	+0.69%	+0.60	4'102	85.80	88.20	85.80	87.20	87.50	+3.56%	+40.58%
Clariant	10.76	+0.65%	+0.07	60'029	10.72	10.77	10.70	10.76	10.78	+0.56%	+66.29%
Autoneum	124.20	+0.65%	+0.80	1'784	124.00	124.20	123.20	123.60	124.20	-0.16%	-26.37%
Bachem	82.00	+0.61%	+0.50	12'483	82.45	82.90	81.95	82.00	82.05	-1.62%	+36.06%
Flughafen Zürich	201.60	+0.60%	+1.20	11'559	201.40	203.20	200.20	201.00	201.20	-0.69%	-20.41%
VAT Group	683.40	+0.53%	+3.60	12'104	682.20	693.40	682.00	683.20	683.80	+3.23%	+76.16%
Bajaj Mobility	29.80	+0.51%	+0.15	1'958	29.90	30.00	29.30	29.65	29.90	+11.61%	+112.09%
R&S Group	18.27	+0.50%	+0.09	15'870	18.30	18.52	18.20	18.26	18.30	+0.61%	+14.92%
Lem	660.00	+0.46%	+3.00	1'249	659.00	670.00	652.00	658.00	662.00	+8.20%	+122.71%
Zug Estates	2'250.00	+0.45%	+10.00	2	2'250.00	2'250.00	2'250.00	2'240.00	2'260.00	+1.81%	+0.45%
DKSH Holding	69.50	+0.43%	+0.30	10'759	69.20	69.90	69.00	69.30	69.50	+1.76%	+20.56%
Kardex	239.50	+0.42%	+1.00	1'112	240.00	241.50	239.50	239.50	240.00	-0.42%	-13.74%
Arbonia	4.80	+0.42%	+0.02	7'155	4.87	4.88	4.79	4.80	4.81	+0.63%	-9.03%
Sandoz	72.30	+0.42%	+0.30	199'590	72.70	73.46	72.18	72.24	72.28	+1.26%	+24.48%
Feintool	12.15	+0.41%	+0.05	26	12.15	12.15	12.15	11.55	12.15	-0.41%	+6.61%
Xlife Sciences	9.80	+0.41%	+0.04	3'061	9.76	9.80	9.70	9.70	9.80	-20.33%	-60.49%
IVF Hartmann	129.50	+0.39%	+0.50	86	-	-	-	126.50	129.50	+1.58%	-9.44%
Dottikon ES	259.50	+0.39%	+1.00	214	259.00	261.00	259.00	259.50	260.50	+0.58%	-25.82%
Medartis	85.00	+0.35%	+0.30	369	85.40	85.90	84.60	84.40	85.00	-2.52%	-3.97%
Nestlé	76.51	+0.33%	+0.25	483'904	76.20	77.02	76.20	76.50	76.52	-0.77%	-3.15%
Aevis	15.85	+0.32%	+0.05	218	15.80	15.85	15.75	15.75	15.85	+0.00%	+18.35%
SFS	138.40	+0.29%	+0.40	1'288	136.80	138.80	136.80	138.20	138.60	+0.44%	+27.07%
Ypsomed	364.20	+0.28%	+1.00	1'472	365.00	366.60	362.80	364.20	365.00	+1.68%	+10.73%
Barry Callebaut	1'094.00	+0.27%	+3.00	885	1'091.00	1'105.00	1'078.00	1'093.00	1'095.00	-1.97%	-16.46%
Valiant	153.00	+0.26%	+0.40	2'618	152.20	154.00	152.20	152.80	153.00	+0.66%	+1.06%
Novartis	121.22	+0.25%	+0.30	602'418	121.80	122.54	121.10	121.20	121.24	+3.08%	+10.33%
V-Zug	41.35	+0.24%	+0.10	139	41.35	41.35	41.25	41.25	41.35	-1.55%	-2.25%
Roche	350.10	+0.23%	+0.80	151'877	350.10	353.00	349.60	350.10	350.20	-3.61%	+6.43%
Vetropack	18.70	+0.21%	+0.04	5'659	18.66	19.00	18.60	18.70	18.80	-4.20%	-15.18%
Infracore	49.20	+0.20%	+0.10	2'426	48.95	49.55	48.85	49.20	49.35	-0.10%	-
Sunrise	39.66	+0.20%	+0.08	38'771	39.50	39.82	39.38	39.62	39.68	-2.22%	-6.69%
BB Biotech	51.30	+0.20%	+0.10	6'445	50.60	51.40	50.60	51.20	51.40	-0.39%	+13.90%
Sika	185.70	+0.19%	+0.35	65'394	186.20	187.30	184.75	185.60	185.75	+0.38%	+13.99%
Swatch Group	191.45	+0.18%	+0.35	12'596	192.35	193.00	190.20	191.35	191.60	+6.13%	+13.58%
Liechtensteinische Landesbank	113.20	+0.18%	+0.20	2'038	113.40	114.60	113.20	113.00	113.40	-3.25%	+34.84%
Givaudan	3'446.00	+0.17%	+6.00	2'018	3'458.00	3'468.00	3'428.00	3'442.00	3'445.00	+0.79%	+9.35%
DSM-Firmenich (EUR)	93.10	+0.16%	+0.15	14'985	92.90	93.60	92.70	93.00	93.10	+3.44%	-
Dätwyler	127.40	+0.16%	+0.20	1'083	128.80	128.80	127.00	127.40	127.80	-0.16%	-22.25%
Komax	79.60	+0.13%	+0.10	1'615	79.50	80.20	78.20	79.10	79.80	+4.74%	+24.02%
PolyPeptide	44.10	+0.11%	+0.05	33'975	44.10	44.15	44.05	44.05	44.10	-0.23%	+68.77%
VP Bank	93.80	+0.11%	+0.10	755	94.30	94.30	93.60	93.30	93.80	+0.54%	+11.02%
Allreal	189.60	+0.11%	+0.20	13'976	189.40	190.80	189.00	189.40	189.60	-1.66%	-7.16%
AMS Osram	22.06	+0.09%	+0.02	56'666	21.74	22.40	21.66	22.02	22.10	-6.05%	+180.76%
Alcon	54.44	+0.07%	+0.04	129'883	54.72	54.90	54.36	54.42	54.46	+0.78%	-14.03%
Addex	0.0206	+0.00%	+0.0000	73'082	0.0206	0.0206	0.0206	0.0200	0.0206	-13.45%	-62.82%
APG SGA	201.00	+0.00%	+0.00	461	200.00	202.00	200.00	200.00	201.00	-0.50%	-4.29%
Asmallworld	0.7100	+0.00%	+0.0000	1'002	0.7600	0.7600	0.7100	0.6700	0.7200	-5.33%	+2.90%
Banque Cantonale du Jura	79.50	+0.00%	+0.00	65	-	-	-	79.00	79.50	+2.58%	+16.91%
Bellevue Group	7.02	+0.00%	+0.00	138	7.02	7.08	7.02	7.02	7.08	-0.28%	-30.50%
Bossard	251.00	+0.00%	+0.00	4'417	253.00	254.00	250.00	250.00	251.00	-1.95%	+60.28%
BVZ Holding	1'530.00	+0.00%	+0.00	1	1'530.00	1'530.00	1'530.00	1'530.00	1'540.00	-3.16%	+22.40%
CPH	59.60	+0.00%	+0.00	345	59.60	59.80	59.40	59.40	59.60	+0.68%	-13.87%
Edisun Power Europe	71.40	+0.00%	+0.00	2	-	-	-	70.00	71.20	+2.00%	+29.35%
Emmi	858.00	+0.00%	+0.00	403	856.00	868.00	856.00	856.00	859.00	+3.13%	+16.73%
Ems-Chemie	825.00	+0.00%	+0.00	2'240	824.00	828.50	822.00	824.50	826.00	-0.66%	+50.14%
Highlight Event and Entertainment	4.80	+0.00%	+0.00	265	4.80	4.80	4.80	4.40	4.98	+0.00%	-31.43%
Medacta	115.40	+0.00%	+0.00	4'555	115.40	117.20	114.60	115.20	115.40	+1.23%	-26.21%
SHL Telemedicine	1.07	+0.00%	+0.00	20'488	1.00	1.07	0.99	1.01	1.07	+0.47%	-9.32%
Sonova	252.40	+0.00%	+0.00	28'023	253.80	255.80	251.80	252.40	252.60	+4.30%	+21.87%
StarragTornos	34.90	+0.00%	+0.00	220	34.90	34.90	34.90	34.10	34.90	+4.18%	+17.51%
Swatch Group N	37.10	+0.00%	+0.00	13'746	37.20	37.50	36.90	37.15	37.25	+4.65%	+7.66%
Titlis-Bahnen	50.00	+0.00%	+0.00	83	50.00	50.20	50.00	50.00	50.20	-0.40%	-9.75%
Walliser Kantonalbank	166.50	+0.00%	+0.00	483	167.00	167.50	166.50	166.00	167.00	+2.15%	+24.25%
Zuger Kantonalbank	11'000.00	+0.00%	+0.00	9	11'050.00	11'100.00	11'000.00	11'000.00	11'100.00	+2.33%	+24.43%
Zehnder	71.90	-0.14%	-0.10	115	73.00	73.00	71.70	71.70	72.00	-2.04%	-11.98%
Interroll	1'394.00	-0.14%	-2.00	28	1'396.00	1'406.00	1'392.00	1'394.00	1'398.00	-3.73%	-36.55%
Roche I	362.20	-0.17%	-0.60	2'237	364.00	366.20	361.80	362.20	362.60	-3.46%	+8.55%
Georg Fischer	59.05	-0.17%	-0.10	34'856	59.35	59.65	58.85	59.05	59.15	+1.64%	+10.35%
Cembra	86.45	-0.17%	-0.15	10'247	86.75	87.35	86.45	86.50	86.55	+0.12%	-12.83%
Inficon	189.80	-0.21%	-0.40	2'451	190.80	193.20	189.60	189.20	189.80	+3.83%	+92.51%
Swisscom	636.00	-0.24%	-1.50	9'407	637.50	642.50	636.00	635.50	636.00	-2.75%	+10.77%
Epic Suisse	83.80	-0.24%	-0.20	312	84.00	84.00	83.40	83.60	83.80	+0.72%	-3.45%
Lindt & Sprüngli N	81'600.00	-0.24%	-200.00	140	81'200.00	81'800.00	80'700.00	81'500.00	81'800.00	-8.62%	-29.73%
Lindt & Sprüngli	7'785.00	-0.26%	-20.00	2'290	7'755.00	7'810.00	7'680.00	7'780.00	7'790.00	-9.48%	-32.66%
Tecan	232.40	-0.26%	-0.60	12'076	233.00	235.60	231.00	232.20	232.60	+6.70%	+81.32%
Warteck Invest	1'915.00	-0.26%	-5.00	3	1'915.00	1'915.00	1'915.00	1'920.00	1'930.00	-1.29%	-1.54%
Logitech	83.60	-0.26%	-0.22	92'700	83.56	85.08	83.12	83.60	83.62	-5.00%	+2.80%
Fundamenta Real Estate	16.80	-0.30%	-0.05	6'211	16.95	16.95	16.75	16.75	16.85	-0.59%	-3.99%
Dormakaba	63.00	-0.32%	-0.20	7'191	63.40	63.60	62.80	62.80	63.00	+0.96%	-1.86%
Vontobel	91.40	-0.33%	-0.30	29'032	92.00	92.40	91.10	91.40	91.50	-0.65%	+42.61%
Ascom	5.78	-0.34%	-0.02	3'708	5.55	5.81	5.55	5.76	5.78	-0.34%	+51.83%
Investis	143.00	-0.35%	-0.50	1'754	143.50	143.50	142.50	142.50	143.50	-1.04%	-0.69%
Cosmo	55.50	-0.36%	-0.20	6'027	56.30	56.90	55.50	55.50	56.00	-4.80%	-47.05%
SMG	27.75	-0.36%	-0.10	14'145	27.85	28.05	27.65	27.70	27.75	-5.45%	-23.38%
UBS	40.38	-0.37%	-0.15	1'547'056	40.64	40.99	40.20	40.37	40.39	+1.87%	+9.66%
Intershop	155.80	-0.38%	-0.60	2'486	156.00	158.00	155.40	155.40	155.80	-2.75%	-4.87%
Geberit	548.60	-0.40%	-2.20	17'922	554.40	558.20	548.60	548.40	548.60	+1.14%	-11.10%
Bell Food Group	239.50	-0.42%	-1.00	481	240.00	240.00	239.50	239.50	240.00	+1.91%	+7.61%
Sulzer	154.20	-0.45%	-0.70	2'670	156.10	156.20	154.20	154.50	154.90	+1.85%	+5.09%
Hiag	127.00	-0.47%	-0.60	2'089	128.00	128.60	126.60	127.00	127.20	-1.24%	+7.59%
Plazza	423.00	-0.47%	-2.00	892	425.00	425.00	422.00	423.00	425.00	-0.47%	+2.41%
Hypothekarbank Lenzburg	4'180.00	-0.48%	-20.00	14	-	-	-	4'160.00	4'200.00	-0.48%	+3.47%
SF Urban Properties	102.00	-0.49%	-0.50	485	102.00	102.00	101.50	101.50	102.50	+0.49%	+1.99%
Luzerner Kantonalbank	121.60	-0.49%	-0.60	3'746	121.80	122.40	121.40	121.40	121.80	+2.53%	+31.82%
Swiss Prime Site	121.60	-0.49%	-0.60	13'736	122.50	123.20	121.50	121.40	121.50	-3.03%	-0.81%
Temenos	65.60	-0.53%	-0.35	31'049	66.20	66.20	64.85	65.50	65.60	-4.44%	-17.15%
MindMaze Therapeutics	0.1470	-0.54%	-0.0008	87'615	0.1496	0.1496	0.1462	0.1460	0.1472	+2.94%	-92.22%
Vaudoise Versicherungen	726.00	-0.55%	-4.00	83	732.00	732.00	726.00	725.00	729.00	-1.63%	+0.27%
PSP Swiss Property	143.80	-0.55%	-0.80	14'640	144.90	145.50	143.70	143.70	144.00	-2.51%	+0.77%
Banque Cantonale de Genève	33.60	-0.59%	-0.20	3'141	33.90	34.00	33.60	33.50	33.70	+0.30%	+37.40%
Also	193.80	-0.62%	-1.20	3'931	196.60	198.20	193.40	193.80	194.40	-0.72%	-9.30%
Zurich Insurance Group	569.80	-0.63%	-3.60	53'531	574.80	578.20	569.40	569.60	570.00	-2.40%	-4.72%
Forbo	938.00	-0.64%	-6.00	220	925.00	948.00	925.00	937.00	941.00	-0.85%	+8.01%
Lonza	580.20	-0.65%	-3.80	27'313	588.00	591.60	579.40	580.00	580.40	+3.28%	+8.59%
Phoenix Mecano	455.00	-0.66%	-3.00	85	456.00	456.00	455.00	453.00	457.00	-0.44%	+2.69%
Swiss Re	139.65	-0.68%	-0.95	123'455	141.25	141.80	139.40	139.60	139.65	-0.11%	+5.83%
Julius Bär	76.22	-0.70%	-0.54	148'491	77.74	78.22	75.62	76.20	76.26	+7.08%	+23.01%
St. Galler Kantonalbank	699.00	-0.71%	-5.00	1'003	710.00	711.00	697.00	698.00	701.00	+1.16%	+23.29%
SIG Group	13.67	-0.73%	-0.10	104'005	13.88	13.88	13.63	13.66	13.68	+1.26%	+21.43%
Burckhardt Compression	476.50	-0.73%	-3.50	1'335	483.00	483.00	472.50	476.00	477.50	-2.66%	-12.25%
Bucher	327.00	-0.76%	-2.50	3'764	330.50	330.50	326.00	326.00	327.00	-1.95%	-10.58%
Novavest	38.20	-0.78%	-0.30	724	39.20	39.20	38.20	38.20	38.40	-2.80%	+0.12%
Varia US Properties	12.50	-0.79%	-0.10	679	12.55	12.55	12.50	12.45	12.50	+3.31%	-35.38%
Romande Energie	49.50	-0.80%	-0.40	96	49.70	49.90	49.50	49.30	49.70	+2.27%	+14.98%
ABB	80.12	-0.82%	-0.66	487'559	80.64	80.78	79.94	80.10	80.12	-2.79%	+36.41%
Villars Holding	580.00	-0.85%	-5.00	65	580.00	580.00	580.00	580.00	590.00	-0.85%	+0.86%
Banque Cantonale Vaudoise	127.20	-0.86%	-1.10	4'457	128.70	129.10	127.20	127.10	127.20	-1.62%	+27.79%
Gavazzi	165.50	-0.90%	-1.50	140	168.00	169.00	165.50	166.50	168.50	+2.80%	+3.09%
SNB / BNS	3'170.00	-0.94%	-30.00	8	3'180.00	3'180.00	3'150.00	3'150.00	3'180.00	+0.63%	-9.35%
Helvetia Baloise	206.20	-0.96%	-2.00	21'854	208.80	210.40	206.20	206.20	206.40	-4.45%	-0.48%
Mobimo	326.50	-1.06%	-3.50	4'670	334.00	334.00	326.50	326.50	327.00	-3.97%	-9.84%
Orell Füssli	139.50	-1.06%	-1.50	262	141.00	141.00	139.50	139.50	141.50	+1.82%	+17.99%
Holcim	67.50	-1.11%	-0.76	477'594	68.90	70.00	67.34	67.50	67.56	-0.30%	-12.22%
Swiss Life	898.80	-1.12%	-10.20	8'251	912.00	918.40	898.00	898.20	898.80	-0.71%	-0.85%
Burkhalter	122.60	-1.13%	-1.40	6'376	123.80	123.80	122.20	122.20	122.60	-1.61%	-11.55%
Orior	12.18	-1.14%	-0.14	7'576	12.24	12.36	12.12	12.12	12.26	-5.87%	-9.41%
Graubündner Kantonalbank	2'580.00	-1.15%	-30.00	22	2'610.00	2'630.00	2'580.00	2'570.00	2'590.00	+1.98%	+42.23%
Huber+Suhner	180.20	-1.21%	-2.20	15'259	181.60	183.00	179.80	180.00	180.40	-2.17%	+25.97%
Basler Kantonalbank	97.50	-1.22%	-1.20	3'474	99.00	99.10	97.50	97.50	98.00	+0.72%	+10.65%
BEKB / BCBE	403.50	-1.22%	-5.00	1'091	409.00	409.50	403.00	403.00	404.50	-1.22%	+31.99%
Belimo	813.00	-1.28%	-10.50	1'904	828.50	835.00	810.00	812.50	814.50	-0.73%	+5.44%
Cham Swiss Properties	22.50	-1.32%	-0.30	7'106	22.80	22.80	22.50	22.50	22.70	-1.75%	-2.15%
Implenia	67.20	-1.32%	-0.90	8'971	68.60	69.20	67.20	67.20	67.40	+4.19%	-10.98%
BKW	117.70	-1.34%	-1.60	17'265	119.30	119.90	117.40	117.60	117.80	-2.81%	-29.16%
Schindler N	254.00	-1.36%	-3.50	6'443	259.00	259.50	254.00	253.50	254.00	-0.78%	-8.53%
Calida	14.38	-1.37%	-0.20	15'413	14.52	14.58	14.18	14.30	14.38	+7.31%	+22.52%
Adval Tech	42.40	-1.40%	-0.60	91	-	-	-	42.40	44.40	-1.40%	+7.07%
BioVersys	26.10	-1.51%	-0.40	122	26.80	26.80	25.30	26.00	26.70	+3.16%	+8.61%
Schindler	260.00	-1.52%	-4.00	14'604	264.80	265.80	260.00	259.80	260.00	-0.54%	-11.76%
Adecco	24.00	-1.64%	-0.40	104'315	24.44	24.56	23.90	23.98	24.00	-2.83%	+5.54%
Coltene	46.20	-1.70%	-0.80	377	46.80	46.80	46.00	46.15	46.40	+0.87%	-12.48%
Basellandschaftliche KB	1'135.00	-1.73%	-20.00	273	1'145.00	1'150.00	1'120.00	1'130.00	1'140.00	-2.58%	+17.38%
Groupe Minoteries	226.00	-1.74%	-4.00	25	228.00	228.00	226.00	224.00	226.00	-1.74%	+0.88%
Kühne + Nagel	221.70	-1.77%	-4.00	44'034	225.40	225.80	221.00	221.60	221.70	-4.07%	+31.80%
Perrot Duval	110.00	-1.79%	-2.00	1'511	-	-	-	0.00	124.00	+7.83%	+144.44%
Kudelski	1.27	-1.92%	-0.03	6'040	1.25	1.29	1.25	1.27	1.30	+2.00%	+5.69%
SoftwareOne	8.40	-2.21%	-0.19	43'453	8.45	8.57	8.36	8.39	8.40	-5.83%	-5.08%
EvoNext	2.17	-2.25%	-0.05	3'371	2.21	2.21	2.17	2.18	2.21	-0.46%	+174.07%
Lastminute.com	9.62	-2.83%	-0.28	1'864	9.90	9.90	9.62	9.32	9.44	-2.43%	-23.85%
Gurit	57.80	-3.67%	-2.20	4'903	60.40	60.40	57.80	57.40	57.80	-1.37%	+421.74%
Wisekey	10.08	-4.91%	-0.52	574	10.00	10.08	10.00	10.22	10.58	-1.18%	-19.21%

Kursinformationen zu SPI