Kursinformationen zu SMIM
SMIM
Valor 1939983 | Symbol SMIM
3'087.47CHF-9.04CHF-0.29%
14:28:56 30.09.2026
Kursdaten14:28 30.09.2026
- Kurs in CHF
- 3'087.47
- Tagesveränderung relativ
- -0.29%
- Tagesveränderung absolut
- -9.04
- Schlusskurs vom 29.09.2026
- 3'096.51
- Eröffnung am 30.09.2026
- 3'108.94
- Tageshoch
- 3'114.54
- Tagestief
- 3'084.83
- Letzter Handel
- 14:28:56 30.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +3.75% | 3'239.35 | 2'756.62 |
| 1 Woche | -1.07% | 3'143.32 | 3'084.83 |
| 1 Monat | -0.26% | 3'143.32 | 2'977.35 |
| 3 Monate | -0.79% | 3'239.35 | 2'977.35 |
| 6 Monate | +4.56% | 3'239.35 | 2'877.16 |
| 1 Jahr | +11.91% | 3'239.35 | 2'750.61 |
| 3 Jahre | +24.03% | 3'239.35 | 2'303.67 |
| 5 Jahre | -5.86% | 3'518.22 | 2'227.30 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.63% |
| 90 Tage | 10.44% |
| 180 Tage | 12.57% |
| 250 Tage (Börsenjahr) | 12.37% |
Stammdaten
- Name
- SMIM
- ISIN
- CH0019399838
- Valor
- 1939983
- Symbol
- SMIM
- Währung
- CHF
- Domizil
- CH
SMIM14:28 30.09.2026
| Accelleron | 74.50 | +2.26% | +1.65 | 40'911 | 73.25 | 74.85 | 73.25 | 74.45 | 74.55 | -3.31% | +18.36% |
| Swissquote | 36.68 | +1.16% | +0.42 | 86'851 | 36.66 | 37.10 | 36.60 | 36.66 | 36.70 | -6.43% | -25.54% |
| Galenica | 82.50 | +0.92% | +0.75 | 12'380 | 82.00 | 83.05 | 82.00 | 82.45 | 82.60 | +0.36% | -16.33% |
| Avolta | 44.08 | +0.92% | +0.40 | 39'514 | 44.00 | 44.56 | 43.98 | 44.06 | 44.12 | +2.42% | -7.34% |
| Straumann | 92.82 | +0.72% | +0.66 | 82'453 | 93.10 | 94.58 | 92.08 | 92.82 | 92.86 | -4.53% | -1.39% |
| Lindt & Sprüngli N | 82'300.00 | +0.61% | +500.00 | 148 | 81'200.00 | 82'300.00 | 80'700.00 | 82'000.00 | 82'300.00 | -7.84% | -29.73% |
| Barry Callebaut | 1'096.00 | +0.46% | +5.00 | 1'217 | 1'091.00 | 1'105.00 | 1'078.00 | 1'094.00 | 1'096.00 | -1.79% | -16.46% |
| Flughafen Zürich | 201.20 | +0.40% | +0.80 | 12'020 | 201.40 | 203.20 | 200.20 | 200.80 | 201.20 | -0.89% | -20.41% |
| Roche I | 363.80 | +0.28% | +1.00 | 2'642 | 364.00 | 366.20 | 361.80 | 363.80 | 364.20 | -3.04% | +8.55% |
| SGS | 94.62 | +0.28% | +0.26 | 67'387 | 94.90 | 95.14 | 93.76 | 94.58 | 94.62 | +0.23% | +3.85% |
| DSM-Firmenich (EUR) | 93.15 | +0.22% | +0.20 | 17'843 | 92.90 | 93.60 | 92.70 | 93.15 | 93.25 | +3.50% | - |
| Lindt & Sprüngli | 7'820.00 | +0.19% | +15.00 | 2'532 | 7'755.00 | 7'830.00 | 7'680.00 | 7'820.00 | 7'830.00 | -9.07% | -32.66% |
| Sunrise | 39.64 | +0.15% | +0.06 | 42'402 | 39.50 | 39.82 | 39.38 | 39.62 | 39.66 | -2.27% | -6.69% |
| VAT Group | 680.80 | +0.15% | +1.00 | 13'418 | 682.20 | 693.40 | 679.20 | 680.20 | 681.00 | +2.84% | +76.16% |
| Swatch Group | 191.15 | +0.03% | +0.05 | 13'230 | 192.35 | 193.00 | 190.20 | 190.95 | 191.15 | +5.96% | +13.58% |
| Ems-Chemie | 825.00 | +0.00% | +0.00 | 2'334 | 824.00 | 828.50 | 822.00 | 825.00 | 826.00 | -0.66% | +50.14% |
| Sonova | 252.40 | +0.00% | +0.00 | 30'123 | 253.80 | 255.80 | 251.80 | 252.20 | 252.60 | +4.30% | +21.87% |
| Georg Fischer | 59.10 | -0.08% | -0.05 | 39'416 | 59.35 | 59.65 | 58.85 | 59.05 | 59.15 | +1.72% | +10.35% |
| Swisscom | 636.00 | -0.24% | -1.50 | 9'963 | 637.50 | 642.50 | 635.00 | 636.00 | 636.50 | -2.75% | +10.77% |
| SMIM (mit Reinvest.) | 5'259.98 | -0.29% | -15.40 | - | 5'296.56 | 5'306.10 | 5'255.49 | - | - | -1.07% | +6.07% |
| Temenos | 65.50 | -0.68% | -0.45 | 33'249 | 66.20 | 66.20 | 64.85 | 65.50 | 65.55 | -4.59% | -17.15% |
| Julius Bär | 76.14 | -0.81% | -0.62 | 161'329 | 77.74 | 78.22 | 75.62 | 76.10 | 76.16 | +6.97% | +23.01% |
| SIG Group | 13.65 | -0.87% | -0.12 | 114'396 | 13.88 | 13.88 | 13.63 | 13.64 | 13.65 | +1.11% | +21.43% |
| Swiss Prime Site | 120.90 | -1.06% | -1.30 | 17'457 | 122.50 | 123.20 | 120.80 | 120.70 | 120.90 | -3.59% | -0.81% |
| PSP Swiss Property | 143.00 | -1.11% | -1.60 | 15'470 | 144.90 | 145.50 | 142.90 | 142.80 | 143.20 | -3.05% | +0.77% |
| Schindler | 261.00 | -1.14% | -3.00 | 18'264 | 264.80 | 265.80 | 259.80 | 260.60 | 261.00 | -0.15% | -11.76% |
| Schindler N | 254.50 | -1.17% | -3.00 | 7'863 | 259.00 | 259.50 | 254.00 | 254.50 | 255.50 | -0.59% | -8.53% |
| Helvetia Baloise | 205.20 | -1.44% | -3.00 | 29'545 | 208.80 | 210.40 | 205.20 | 205.00 | 205.40 | -4.91% | -0.48% |
| Belimo | 811.50 | -1.46% | -12.00 | 2'000 | 828.50 | 835.00 | 809.00 | 810.00 | 812.50 | -0.92% | +5.44% |
| Kühne + Nagel | 220.70 | -2.22% | -5.00 | 51'808 | 225.40 | 225.80 | 220.30 | 220.60 | 220.80 | -4.50% | +31.80% |
| Adecco | 23.44 | -3.93% | -0.96 | 198'424 | 24.44 | 24.56 | 23.34 | 23.40 | 23.44 | -5.10% | +5.54% |