Kursinformationen zu SMIM (mit Reinvest.)
SMIM (mit Reinvest.)
Valor 1939982 | Symbol SMIMC
5'262.14CHF-13.24CHF-0.25%
15:16:30 30.09.2026
Kursdaten15:16 30.09.2026
- Kurs in CHF
- 5'262.14
- Tagesveränderung relativ
- -0.25%
- Tagesveränderung absolut
- -13.24
- Schlusskurs vom 29.09.2026
- 5'275.38
- Eröffnung am 30.09.2026
- 5'296.56
- Tageshoch
- 5'306.10
- Tagestief
- 5'255.49
- Letzter Handel
- 15:16:30 30.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +6.12% | 5'516.83 | 4'600.32 |
| 1 Woche | -1.02% | 5'355.12 | 5'255.49 |
| 1 Monat | -0.22% | 5'355.12 | 5'072.38 |
| 3 Monate | -0.72% | 5'516.83 | 5'072.38 |
| 6 Monate | +6.47% | 5'516.83 | 4'815.67 |
| 1 Jahr | +14.46% | 5'516.83 | 4'583.46 |
| 3 Jahre | +33.42% | 5'516.83 | 3'670.50 |
| 5 Jahre | +6.51% | 5'516.83 | 3'433.73 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.63% |
| 90 Tage | 10.44% |
| 180 Tage | 12.52% |
| 250 Tage (Börsenjahr) | 12.34% |
Stammdaten
- Name
- SMIM (mit Reinvest.)
- ISIN
- CH0019399820
- Valor
- 1939982
- Symbol
- SMIMC
- Währung
- CHF
- Domizil
- CH
SMIM (MIT REINVEST.)15:16 30.09.2026
| Partners Group | 605.60 | +2.06% | +12.20 | 36'355 | 595.00 | 608.60 | 595.00 | 605.20 | 605.80 | -3.01% | -39.60% |
| OC Oerlikon | 5.85 | +1.74% | +0.10 | 277'749 | 5.75 | 5.86 | 5.73 | 5.83 | 5.85 | -1.02% | +77.80% |
| Avolta | 44.14 | +1.05% | +0.46 | 41'961 | 44.00 | 44.56 | 43.98 | 44.06 | 44.12 | +2.56% | -7.34% |
| Flughafen Zürich | 201.60 | +0.60% | +1.20 | 12'898 | 201.40 | 203.20 | 200.20 | 201.40 | 201.80 | -0.69% | -20.41% |
| BB Biotech | 51.50 | +0.59% | +0.30 | 15'596 | 50.60 | 51.60 | 50.60 | 51.30 | 51.60 | +0.00% | +13.90% |
| Ems-Chemie | 828.50 | +0.42% | +3.50 | 2'453 | 824.00 | 828.50 | 822.00 | 827.50 | 828.50 | -0.24% | +50.14% |
| VAT Group | 682.40 | +0.38% | +2.60 | 14'611 | 682.20 | 693.40 | 679.20 | 682.20 | 682.80 | +3.08% | +76.16% |
| Barry Callebaut | 1'095.00 | +0.37% | +4.00 | 1'464 | 1'091.00 | 1'105.00 | 1'078.00 | 1'094.00 | 1'096.00 | -1.88% | -16.46% |
| Swatch Group N | 37.15 | +0.13% | +0.05 | 14'520 | 37.20 | 37.50 | 36.90 | 37.10 | 37.20 | +4.80% | +7.66% |
| Logitech | 83.88 | +0.07% | +0.06 | 110'672 | 83.56 | 85.08 | 83.12 | 83.84 | 83.90 | -4.68% | +2.80% |
| Dormakaba | 63.20 | +0.00% | +0.00 | 8'635 | 63.40 | 63.60 | 62.70 | 63.10 | 63.20 | +1.28% | -1.86% |
| Lindt & Sprüngli N | 81'800.00 | +0.00% | +0.00 | 160 | 81'200.00 | 82'300.00 | 80'700.00 | 81'600.00 | 81'900.00 | -8.40% | -29.73% |
| Lindt & Sprüngli | 7'795.00 | -0.13% | -10.00 | 2'839 | 7'755.00 | 7'830.00 | 7'680.00 | 7'795.00 | 7'805.00 | -9.36% | -32.66% |
| Sonova | 252.00 | -0.16% | -0.40 | 32'069 | 253.80 | 255.80 | 251.80 | 251.60 | 252.00 | +4.13% | +21.87% |
| SMIM | 3'088.74 | -0.25% | -7.78 | - | 3'108.94 | 3'114.54 | 3'084.83 | - | - | -1.02% | +3.79% |
| Temenos | 65.70 | -0.38% | -0.25 | 36'957 | 66.20 | 66.20 | 64.85 | 65.65 | 65.75 | -4.30% | -17.15% |
| Bucher | 328.00 | -0.46% | -1.50 | 3'931 | 330.50 | 330.50 | 326.00 | 327.50 | 328.00 | -1.65% | -10.58% |
| Schindler N | 255.50 | -0.78% | -2.00 | 8'235 | 259.00 | 259.50 | 254.00 | 255.00 | 255.50 | -0.20% | -8.53% |
| AMS Osram | 21.82 | -1.00% | -0.22 | 71'293 | 21.74 | 22.40 | 21.66 | 21.84 | 21.96 | -7.07% | +180.76% |
| Schindler | 261.20 | -1.06% | -2.80 | 20'503 | 264.80 | 265.80 | 259.80 | 261.00 | 261.40 | -0.08% | -11.76% |
| Helvetia Baloise | 205.80 | -1.15% | -2.40 | 33'278 | 208.80 | 210.40 | 205.00 | 205.60 | 205.80 | -4.63% | -0.48% |
| PSP Swiss Property | 142.50 | -1.45% | -2.10 | 17'524 | 144.90 | 145.50 | 142.30 | 142.50 | 142.80 | -3.39% | +0.77% |
| Swiss Prime Site | 120.40 | -1.47% | -1.80 | 21'705 | 122.50 | 123.20 | 120.20 | 120.30 | 120.50 | -3.99% | -0.81% |
| Julius Bär | 75.52 | -1.62% | -1.24 | 175'311 | 77.74 | 78.22 | 75.52 | 75.50 | 75.54 | +6.10% | +23.01% |
| Kühne + Nagel | 220.90 | -2.13% | -4.80 | 55'534 | 225.40 | 225.80 | 220.20 | 220.70 | 220.90 | -4.41% | +31.80% |
| Clariant | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |