FuW-Aktienführer Schweiz
| ABB N | Na. | 86.28 | 30.80 | 1.20 | 155079.40 | 35593.81 | 12756.99 | 37.09 | -1334.62 | 36.10 |
| Accelleron N | Na. | 82.35 | 35.80 | 2.10 | 7732.80 | 1221.76 | 378.43 | 32.34 | -148.72 | 63.41 |
| Addex Therapeutics | Na. | 0.05 | - | 0.00 | 6.70 | 6.36 | 4.77 | 74.91 | 1.60 | 0.00 |
| Adecco N | Na. | 15.10 | 6.80 | 7.00 | 2617.20 | 10944.84 | 3152.37 | 28.89 | -1409.53 | 57.16 |
| Adval Tech N | Na. | 44.20 | - | 0.00 | 32.30 | 146.16 | 99.22 | 67.88 | 12.20 | 0.00 |
| Aevis N | Na. | 12.70 | 42.30 | 2.80 | 1072.10 | 1351.81 | 509.75 | 40.95 | -920.90 | 0.00 |
| Alcon N | Na. | 54.14 | 18.00 | 0.60 | 26389.30 | 25023.12 | 17473.76 | 69.83 | -2478.13 | 13.93 |
| Allreal N | Na. | 212.50 | 25.60 | 3.30 | 3509.30 | 5998.80 | 2745.30 | 45.76 | -2669.60 | 94.68 |
| Alpine Select N | Na. | 9.05 | - | 6.60 | 76.20 | 79.61 | 76.49 | 96.08 | - | 48.96 |
| Also N | Na. | 190.00 | 16.20 | 2.90 | 2327.90 | 4843.80 | 1175.24 | 24.30 | 135.56 | 59.39 |
| Amrize N | Na. | 42.70 | 18.60 | 0.90 | 23616.60 | 19229.46 | 10510.42 | 54.66 | -2654.17 | 41.18 |
| AMS Osram | Inh. | 19.85 | - | 0.00 | 1962.20 | 6341.97 | 877.00 | 13.92 | -1003.62 | 0.00 |
| APG SGA | Na. | 186.50 | 17.30 | 6.40 | 559.10 | 181.38 | 72.85 | 40.17 | 53.02 | 132.86 |
| Arbonia N | Na. | 3.64 | 36.40 | 2.70 | 252.90 | 1094.27 | 734.11 | 67.09 | -149.10 | 0.00 |
| Aryzta N | Na. | 55.20 | 13.80 | 2.70 | 1370.30 | 1759.03 | 514.94 | 29.27 | -601.33 | 0.00 |
| Ascom N | Na. | 5.95 | 18.00 | 3.40 | 203.30 | 199.60 | 79.90 | 40.03 | 29.60 | 45.25 |
| Asmallworld N | Na. | 0.61 | 61.00 | 0.00 | 8.80 | 11.31 | 3.82 | 33.75 | -1.54 | 0.00 |
| Autoneum N | Na. | 113.60 | 10.10 | 3.10 | 659.40 | 1762.20 | 503.40 | 35.07 | -419.70 | 30.96 |
| Avolta | Na. | 52.50 | 13.30 | 2.30 | 7174.00 | 16295.00 | 1906.00 | 12.59 | -2531.00 | 81.78 |
| Bachem N | Na. | 69.45 | 24.80 | 1.40 | 5204.30 | 2108.73 | 1458.32 | 69.16 | -26.40 | 45.33 |
| Bajaj Mobility N | Inh. | 17.34 | - | 0.00 | 586.00 | 1476.63 | 356.57 | 24.29 | -743.32 | 0.00 |
| BC Geneve N | Na. | 33.40 | 10.60 | 2.20 | 2391.10 | 34905.08 | 2499.41 | 7.16 | - | 22.69 |
| BC Jura I | Na. | 75.00 | 18.80 | 2.70 | 224.50 | 4521.05 | 340.72 | 7.54 | - | 49.96 |
| BC Vaudoise N | Na. | 117.30 | 24.20 | 3.80 | 10074.50 | 61620.00 | 3975.00 | 6.45 | - | 87.95 |
| Barry Callebaut N | Na. | 1182.00 | 29.60 | 2.50 | 6480.60 | 12643.92 | 2622.25 | 20.78 | -4007.47 | 85.54 |
| BL KB Zert. | KB-Zert. | 1095.00 | 15.00 | 3.90 | 2371.50 | 37613.55 | 3005.11 | 8.01 | - | 58.86 |
| Basilea N | Na. | 51.40 | 12.90 | 0.00 | 631.30 | 282.00 | 127.94 | 45.37 | 86.90 | 0.00 |
| Basler KB PS | PS | 97.00 | 18.60 | 3.90 | 3963.80 | 57367.56 | 4658.88 | 8.12 | - | 59.51 |
| BB Biotech N | Na. | 45.80 | 13.10 | 6.30 | 2514.40 | 2785.76 | 2778.79 | 99.75 | - | 21.46 |
| BEKB N | Na. | 358.50 | 19.20 | 3.00 | 3318.50 | 42977.00 | 3082.14 | 7.17 | - | 57.01 |
| Belimo N | Na. | 912.00 | 50.70 | 1.30 | 11217.60 | 878.80 | 621.83 | 70.76 | 54.00 | 67.72 |
| Bell Food Group N | Na. | 175.00 | 8.30 | 4.00 | 1096.10 | 3188.60 | 1614.40 | 50.64 | -870.00 | 62.99 |
| Bellevue N | Na. | 7.06 | 14.10 | 5.00 | 94.50 | 155.56 | 116.97 | 75.19 | - | 106.42 |
| BioVersys | Na. | 25.40 | - | 0.00 | 148.70 | 90.64 | 59.81 | 65.99 | 61.09 | 0.00 |
| BKW N | Na. | 136.90 | 16.10 | 2.80 | 7224.30 | 11501.50 | 5466.70 | 51.45 | -838.20 | 56.20 |
| Bossard N | Na. A | 196.00 | 19.20 | 2.00 | 1510.60 | 901.98 | 379.30 | 43.24 | -311.29 | 41.81 |
| Bucher N | Na. | 310.50 | 16.30 | 3.50 | 3077.00 | 2715.80 | 1794.10 | 66.15 | -498.20 | 46.39 |
| Burckhardt Compression N | Na. | 490.00 | 18.80 | 3.70 | 1652.30 | 1176.62 | 361.19 | 30.73 | 110.84 | 55.12 |
| Burkhalter N | Na. | 152.60 | 25.20 | 3.60 | 1626.70 | 463.78 | 139.37 | 30.05 | 51.79 | 90.04 |
| BVZ N | Na. | 1590.00 | 9.40 | 1.90 | 313.70 | 707.21 | 262.09 | 40.37 | -306.21 | 18.39 |
| Bystronic N | Na. A | 137.40 | - | 0.00 | 283.60 | 845.50 | 595.20 | 70.40 | 328.20 | - |
| Calida N | Na. | 19.04 | 17.30 | 2.60 | 133.10 | 170.53 | 95.86 | 56.22 | 25.09 | 16.75 |
| Cembra Money Bank N | Na. | 95.55 | 13.80 | 4.80 | 2799.20 | 7942.52 | 1345.40 | 16.94 | - | 91.36 |
| Centiel N | Na. | 8.64 | 57.60 | 0.00 | 705.00 | 31.46 | 17.91 | 57.26 | 7.37 | 0.00 |
| Cham Swiss Properties | Na. | 24.00 | 23.30 | 1.80 | 1173.50 | 1773.72 | 1020.35 | 59.22 | -539.94 | 14.22 |
| Cicor N | Na. | 118.60 | 14.80 | 0.00 | 520.90 | 556.78 | 151.03 | 27.13 | -70.11 | 0.00 |
| Clariant N | Na. | 7.49 | 11.90 | 5.60 | 2461.60 | 5871.00 | 2024.00 | 37.17 | -1414.00 | - |
| Coltene N | Na. | 51.90 | 17.90 | 4.40 | 310.10 | 183.26 | 100.53 | 54.86 | -26.34 | 79.98 |
| Comet N | Na. | 392.00 | 54.40 | 0.60 | 3045.80 | 500.92 | 308.77 | 61.64 | 5.29 | 31.82 |
| CFT I | Inh. | 311.00 | 16.80 | 2.70 | 2357.30 | 1160.45 | 489.74 | 44.08 | 135.93 | 42.60 |
| Cosmo N | Na. | 68.10 | 136.20 | 2.90 | 1102.60 | 570.37 | 449.02 | 79.85 | 48.04 | - |
| CPH N | Na. | 55.00 | 11.60 | 3.60 | 329.70 | 368.86 | 203.50 | 55.27 | -26.18 | 34.85 |
| Daetwyler I | Inh. | 160.00 | 26.90 | 2.00 | 2720.00 | 1065.30 | 369.40 | 34.68 | -379.10 | 67.33 |
| DKSH N | Na. | 61.90 | 17.40 | 4.10 | 4022.60 | 5499.70 | 1755.90 | 33.11 | 25.20 | 80.07 |
| DocMorris | Na. | 7.92 | - | 0.00 | 380.80 | 825.40 | 409.06 | 49.56 | -259.75 | 0.00 |
| Dormakaba N | Na. | 51.10 | 15.30 | 1.90 | 2125.10 | 2174.50 | 277.00 | 18.45 | -358.20 | 42.46 |
| Dottikon ES N | Na. | 279.00 | 33.20 | 0.00 | 3857.00 | 1408.52 | 1096.75 | 77.86 | 70.43 | 0.00 |
| Edisun Power N | Na. | 68.00 | - | 0.00 | 78.00 | 346.88 | 48.14 | 28.29 | -235.78 | 0.00 |
| EFG N | Na. | 16.44 | 14.90 | 4.30 | 4903.30 | 39394.40 | 2035.40 | 5.17 | - | 62.98 |
| Elma Electronic N | Na. | 1310.00 | 35.40 | 0.20 | 299.30 | 132.25 | 63.07 | 47.69 | -19.89 | 11.03 |
| Emmi N | Na. | 865.00 | 19.20 | 2.10 | 4627.60 | 3481.21 | 1081.53 | 35.16 | -901.74 | 41.23 |
| Ems-Chemie N | Na. | 706.00 | 34.10 | 2.70 | 16512.70 | - | 1855.00 | - | - | 92.15 |
| EPH European Property Holdings | Na. | 19.50 | 195.00 | 0.00 | 281.00 | 927.17 | 470.47 | 51.63 | -311.55 | 0.00 |
| Epic Suisse N | Na. | 82.40 | 21.30 | 3.90 | 923.30 | 1721.63 | 920.51 | 53.47 | -611.85 | 84.31 |
| Feintool N | Na. | 9.58 | 23.40 | 2.10 | 141.00 | 770.46 | 428.11 | 55.57 | -57.69 | 0.00 |
| Flughafen Zürich N | Na. | 246.20 | 23.90 | 3.30 | 7557.80 | 5573.30 | 3148.90 | 56.50 | -1340.40 | 75.31 |
| Forbo N | Na. | 722.00 | 12.80 | 3.70 | 1024.50 | 971.90 | 649.60 | 66.84 | 42.50 | 51.49 |
| Fundamenta N | Na. | 16.90 | 28.20 | 3.60 | 577.70 | 1264.61 | 607.12 | 48.01 | -584.56 | 94.07 |
| Galderma N | Na. | 178.85 | 48.30 | 0.30 | 41952.60 | 10620.65 | 6462.16 | 60.85 | -1565.38 | 13.39 |
| Galenica N | Na. | 84.75 | 20.90 | 3.10 | 4222.60 | 3297.14 | 1481.90 | 45.04 | -674.81 | 68.78 |
| GAM N | Na. | 0.07 | - | 0.00 | 75.50 | 122.80 | 29.60 | 24.10 | - | 0.00 |
| Gavazzi | Na. | 142.50 | 25.90 | 1.40 | 101.30 | - | - | - | - | - |
| Geberit N | Na. | 522.60 | 26.50 | 2.50 | 17232.10 | 3857.90 | 1517.10 | 39.32 | -769.00 | 71.15 |
| Georg Fischer N | Na. | 41.84 | 20.90 | 3.20 | 3429.00 | 3611.00 | -9.00 | 1.14 | -1684.00 | 56.45 |
| Givaudan N | Na. | 3318.00 | 27.70 | 2.20 | 30622.50 | 11864.00 | 4537.00 | 38.24 | -3906.00 | 62.05 |
| Glarner KB N | Na. | 23.70 | 13.90 | 4.20 | 320.00 | 9156.90 | 445.01 | 4.86 | - | 61.86 |
| Graubündner KB PS | PS | 2280.00 | 28.50 | 2.10 | 5677.60 | 36307.39 | 2972.00 | 8.19 | - | 54.68 |
| Groupe Minoteries N | Na. | 240.00 | 14.10 | 4.60 | 79.20 | 164.46 | 118.40 | 72.05 | -10.34 | 66.70 |
| Gurit N | Na. | 33.80 | 12.10 | 0.00 | 157.90 | 234.62 | 53.36 | 22.32 | -55.00 | 0.00 |
| HBM Healthcare N | Na. | 233.00 | - | 3.90 | 1511.60 | 1946.80 | 1844.06 | 94.72 | - | 21.89 |
| Helvetia Baloise N | Na. | 209.00 | 18.00 | 4.00 | 20704.10 | 146457.70 | 13282.40 | 9.39 | - | 146.04 |
| Hiag Immo N | Na. | 135.60 | 18.40 | 2.80 | 1371.60 | 2119.58 | 1207.69 | 56.98 | -748.12 | 54.50 |
| Highlight E & E I | Inh. | 6.20 | - | 0.00 | 80.30 | 558.01 | -74.32 | -10.08 | -260.80 | 0.00 |
| Holcim N | Na. | 74.26 | 21.20 | 2.40 | 41075.10 | 33605.00 | 15377.00 | 47.87 | -3807.00 | 242.97 |
| Huber+Suhner N | Na. | 237.00 | 47.40 | 1.10 | 4374.40 | 866.55 | 673.18 | 77.85 | 211.12 | 49.65 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.10 | 2.90 | 297.40 | 8261.24 | 555.39 | 6.72 | - | 43.09 |
| Idorsia N | Na. | 5.93 | - | 0.00 | 1485.60 | 465.88 | -1137.17 | -244.09 | -457.97 | 0.00 |
| Implenia N | Na. | 72.50 | 13.70 | 2.30 | 1338.70 | 3326.90 | 748.68 | 22.64 | -349.07 | 30.91 |
| Inficon N | Na. | 179.20 | 49.80 | 1.20 | 4381.00 | 456.23 | 338.15 | 74.12 | 64.43 | 56.98 |
| Interroll N | Na. | 1320.00 | 15.80 | 2.90 | 1101.90 | 600.84 | 492.53 | 81.97 | 205.79 | 47.75 |
| Intershop | Na. | 176.60 | 23.40 | 3.50 | 1627.80 | 1807.71 | 1097.05 | 60.69 | -443.52 | 75.27 |
| Investis N | Na. | 150.00 | 50.00 | 2.00 | 1913.70 | 2285.53 | 1454.00 | 63.62 | -624.80 | 70.69 |
| IVF Hartmann N | Na. | 127.00 | 15.30 | 3.10 | 304.80 | 196.06 | 155.41 | 79.27 | 91.76 | 49.85 |
| Julius Baer N | Na. | 65.66 | 13.40 | 4.10 | 13460.00 | 107488.90 | 7228.20 | 6.73 | - | 69.79 |
| Jungfraubahnen N | Na. | 251.00 | 17.90 | 3.40 | 1464.50 | 996.39 | 779.52 | 78.50 | -26.61 | 63.45 |
| Kardex N | Na. | 228.00 | 19.80 | 3.30 | 1760.50 | 468.29 | 249.79 | 53.62 | 109.95 | 111.27 |
| Klingelnberg N | Na. | 11.10 | 22.20 | 1.80 | 98.10 | - | - | - | - | - |
| Komax N | Na. | 42.00 | 42.00 | 0.70 | 215.20 | 640.85 | 334.02 | 52.37 | -111.90 | 0.00 |
| Kudelski I | Inh. | 1.28 | - | 0.00 | 71.90 | 445.88 | 241.57 | 55.02 | 21.73 | 0.00 |
| Kühne + Nagel N | Na. | 189.35 | 22.50 | 4.00 | 22487.20 | 11927.00 | 2180.00 | 18.55 | 136.00 | - |
| Kuros Biosciences N | Na. | 18.34 | 61.10 | 0.00 | 694.50 | 106.16 | 66.99 | 63.10 | 11.74 | 0.00 |
| Landis+Gyr N | Na. | 45.00 | 20.50 | 2.90 | 1279.40 | 1831.18 | 877.60 | 48.07 | -156.69 | - |
| Lastminute.com | Inh. | 13.00 | 6.50 | 3.50 | 141.20 | 443.34 | 52.89 | 11.93 | 23.06 | 38.61 |
| Leclanché N | Na. | 0.00 | 0.00 | - | 0.00 | - | - | - | - | - |
| Lem N | Na. | 455.00 | 37.90 | 0.70 | 518.00 | 318.49 | 134.79 | 42.32 | -59.76 | 0.00 |
| Leonteq | Na. | 17.42 | 158.40 | 0.00 | 308.40 | 11158.57 | 692.11 | 6.20 | - | 0.00 |
| LLB N | Na. | 104.40 | 20.20 | 2.80 | 3170.80 | 28318.22 | 2355.82 | 8.32 | - | 51.11 |
| Lindt & Sprüngli PS | PS | 9665.00 | 30.20 | 2.00 | 22538.80 | 9098.70 | 4956.70 | 54.48 | -1096.20 | 56.96 |
| Logitech N | Na. | 84.36 | 22.00 | 1.50 | 11835.70 | 3063.48 | 1760.27 | 57.46 | - | - |
| Lonza N | Na. | 522.40 | 29.30 | 1.00 | 36486.60 | 17907.00 | 7913.00 | 44.49 | -3258.00 | - |
| Luzerner KB N | Na. | 104.80 | 17.20 | 2.70 | 5189.60 | 59154.09 | 4224.64 | 7.14 | - | 45.25 |
| MCH Group N | Na. | 5.70 | 7.10 | 0.00 | 176.30 | 365.99 | 110.00 | 30.36 | -36.43 | 0.00 |
| Medacta N | Na. | 133.20 | 25.90 | 0.90 | 2652.20 | 854.33 | 425.07 | 49.76 | -159.89 | 22.94 |
| Medartis N | Na. | 72.60 | 51.90 | 0.00 | 901.60 | 559.92 | 275.87 | 49.27 | -125.15 | 0.00 |
| Medmix N | Na. | 8.56 | 20.90 | 2.90 | 348.20 | 956.40 | 425.70 | 45.25 | -216.50 | 63.55 |
| Meier Tobler N | Na. | 31.00 | 18.80 | 5.50 | 334.70 | 312.12 | 161.50 | 51.73 | -24.02 | 120.19 |
| Metall Zug N | Na. B | 722.00 | 36.10 | 0.70 | 322.50 | 667.16 | 384.48 | 67.36 | -137.26 | 0.00 |
| Mikron N | Na. | 16.25 | 9.00 | 3.70 | 271.20 | 379.11 | 236.64 | 62.42 | 98.05 | 30.78 |
| Mobilezone N | Na. | 14.04 | 20.10 | 6.40 | 605.70 | 153.97 | 94.34 | 61.27 | 66.48 | 145.64 |
| Mobimo N | Na. | 349.00 | 30.30 | 2.90 | 2597.80 | 4440.23 | 2106.74 | 47.45 | -1913.48 | 72.27 |
| Molecular Partners | Na. | 3.12 | - | 0.00 | 116.70 | 102.11 | 80.33 | 78.68 | 93.10 | - |
| Montana Aerospace N | Na. | 20.60 | 25.10 | 0.00 | 1288.00 | 1487.34 | 914.46 | 62.46 | -119.28 | 0.00 |
| Naturenergie N | Na. | 31.10 | 14.80 | 3.10 | 1030.00 | 1890.12 | 1247.26 | 66.79 | 171.02 | 15.95 |
| Nebag N | Na. | 6.05 | - | 5.00 | 55.20 | 62.06 | 61.97 | 99.85 | - | 639.49 |
| Nestlé N | Na. | 81.28 | 20.30 | 3.90 | 209070.40 | 127151.00 | 33058.00 | 25.80 | -51382.00 | 89.77 |
| Newron Pharma N | Na. | 12.48 | - | 0.00 | 259.50 | 37.49 | -10.42 | -27.80 | -23.66 | 0.00 |
| Novartis N | Na. | 123.56 | 17.70 | 3.20 | 226182.70 | 87982.56 | 36581.09 | 41.96 | -17403.97 | 50.49 |
| Novavest N | Na. | 40.20 | 18.30 | 3.70 | 408.90 | 1020.43 | 439.54 | 43.07 | -512.59 | 60.11 |
| OC Oerlikon N | Na. | 3.93 | 28.10 | 5.10 | 1282.80 | 3761.00 | 912.00 | 24.70 | -1317.00 | - |
| Orell Fuessli N | Na. | 149.00 | 14.20 | 4.00 | 292.00 | 224.14 | 136.22 | 65.97 | 82.20 | 59.89 |
| Orior N | Na. | 14.44 | 11.10 | 0.00 | 94.50 | 320.03 | 39.66 | 12.39 | -152.30 | 0.00 |
| Partners Group N | Na. | 657.20 | 13.50 | 7.20 | 16944.70 | 6388.20 | 2187.20 | 34.24 | - | 94.08 |
| Peach Property N | Na. | 4.30 | 17.20 | 0.00 | 238.80 | 1944.22 | 778.47 | 43.83 | -961.02 | 0.00 |
| Phoenix Mecano N | Na. | 428.00 | 11.40 | 4.80 | 375.50 | 554.98 | 242.40 | 45.94 | -45.40 | 59.15 |
| Plazza | Na. A | 435.00 | 37.80 | 2.30 | 900.50 | 1286.87 | 788.00 | 61.23 | -326.22 | 87.77 |
| PolyPeptide N | Na. | 40.35 | 80.70 | 0.00 | 1331.80 | 768.97 | 317.10 | 41.24 | -42.63 | 0.00 |
| Private Equity Holding N | Na. | 63.80 | - | 1.60 | 155.20 | 365.54 | 350.76 | 95.96 | - | - |
| PSP N | Na. | 145.90 | 28.10 | 2.70 | 6692.10 | 10177.75 | 5644.93 | 55.46 | -3324.45 | 80.37 |
| R&S Group N | Na. A | 26.24 | 16.90 | 1.90 | 974.90 | 286.08 | 34.96 | 12.22 | -62.91 | 31.97 |
| Richemont N | Na. A | 183.75 | 26.60 | 2.00 | 108103.90 | 39682.01 | 22414.76 | 56.64 | 7909.78 | 72.18 |
| Rieter N | Na. | 3.08 | - | 0.00 | 418.10 | 1465.30 | 781.20 | 53.27 | 184.30 | 0.00 |
| Roche PS | PS | 326.90 | 16.20 | 3.00 | 260614.20 | 100703.00 | 33802.00 | 37.62 | -16160.00 | 97.32 |
| Romande Energie N | Na. | 48.80 | 17.40 | 3.10 | 1252.10 | 2833.53 | 2131.55 | 76.74 | -213.19 | 46.50 |
| Sandoz N | Na. | 72.70 | 22.70 | 1.20 | 31456.80 | 17471.38 | 7441.51 | 42.59 | -2825.46 | 37.87 |
| Santhera Pharma N | Na. | 15.84 | - | 0.00 | 230.10 | 148.09 | -11.82 | -7.98 | -81.73 | 0.00 |
| Schindler PS | PS | 267.20 | 25.40 | 2.40 | 27980.20 | 11722.00 | 5056.00 | 43.91 | 4098.00 | 63.11 |
| Schlatter N | Na. | 18.00 | - | 0.00 | 19.90 | 69.21 | 32.81 | 47.78 | -1.34 | 0.00 |
| Schweiter N | Na. | 302.50 | 17.80 | 5.30 | 432.80 | 961.40 | 653.90 | 68.16 | 55.80 | - |
| Sensirion N | Na. | 83.20 | 37.80 | 0.00 | 1294.10 | 373.78 | 306.48 | 81.99 | 71.75 | 0.00 |
| SF Urban Properties N | Na. | 98.20 | 27.30 | 3.70 | 329.20 | 949.58 | 410.91 | 43.27 | -429.57 | 104.22 |
| SFS N | Na. | 132.80 | 19.00 | 2.00 | 5162.70 | 2512.70 | 1600.90 | 64.42 | -164.80 | 44.38 |
| SGS N | Na. | 91.82 | 23.50 | 3.70 | 18160.60 | 7883.00 | 901.00 | 12.62 | -2567.00 | 92.51 |
| SHL Telemedicine N | Na. | 0.91 | - | 0.00 | 33.70 | 67.10 | 34.71 | 51.73 | 12.61 | 0.00 |
| Siegfried N | Na. | 69.35 | 17.30 | 0.60 | 3038.10 | 2153.54 | 1127.56 | 52.38 | -272.12 | 10.39 |
| SIG Group | Na. | 12.69 | 21.90 | 1.60 | 4848.80 | 6583.47 | 2474.23 | 37.58 | -1995.88 | 0.00 |
| Sika N | Na. | 160.50 | 22.30 | 2.40 | 25750.50 | 15148.30 | 6656.40 | 44.01 | -4747.40 | 56.86 |
| Skan N | Na. | 53.60 | 44.70 | 0.60 | 1205.10 | 481.08 | 114.45 | 26.52 | -37.39 | 30.39 |
| Swiss Marketplace Group | Na. | 26.00 | 21.70 | 3.50 | 2550.20 | 1330.23 | 911.38 | 68.01 | -151.14 | 118.81 |
| SNB N | Na. | 3200.00 | - | 0.50 | 320.00 | 893857.50 | - | 18.62 | - | 15.30 |
| SoftwareOne N | Na. | 7.76 | 12.90 | 2.60 | 1665.60 | 6789.30 | 972.00 | 14.46 | -448.30 | 3579.67 |
| Sonova N | Na. | 191.30 | 16.60 | 2.50 | 11364.10 | 5628.80 | 2613.90 | 46.83 | -744.30 | 64.84 |
| St. Galler KB N | Na. | 633.00 | 16.60 | 3.20 | 3788.00 | 48136.65 | 3118.00 | 6.48 | - | 52.73 |
| Stadler Rail N | Na. | 23.56 | 14.50 | 3.80 | 2355.90 | 5955.57 | 812.28 | 14.38 | -275.45 | 56.80 |
| StarragTornos N | Na. | 31.50 | 12.60 | 3.20 | 172.10 | 524.54 | 312.58 | 59.59 | 29.61 | 102.23 |
| Straumann N | Na. | 103.05 | 30.30 | 1.00 | 16431.40 | 3758.16 | 2160.51 | 57601.22 | -33.63 | 44.80 |
| Sulzer N | Na. | 140.20 | 15.00 | 3.60 | 4730.00 | 4562.90 | 1293.20 | 28.61 | -267.40 | 54.73 |
| Sunrise | Na. A | 41.50 | - | 8.20 | 2968.10 | 11724.70 | 4049.50 | 34.76 | -5212.30 | - |
| Swatch Group I | Inh. | 205.60 | 41.10 | 2.40 | 10630.40 | 13376.00 | 11561.00 | 87.13 | 1193.00 | 7799.40 |
| Swiss Life N | Na. | 874.80 | 18.30 | 4.40 | 24446.70 | 219125.00 | 7062.00 | 3.41 | - | 82.66 |
| Swiss Prime Site N | Na. | 132.40 | 33.90 | 2.60 | 10622.80 | 14695.86 | 7067.05 | 48.09 | -5836.37 | 88.39 |
| Swiss Re N | Na. | 124.60 | 10.00 | 5.30 | 36747.00 | 106267.55 | 19915.40 | 19.21 | - | 41.36 |
| Swisscom N | Na. | 641.00 | 22.90 | 4.20 | 33205.00 | 36023.00 | 12328.00 | 33.98 | -15633.00 | 105.98 |
| Swissquote N | Na. | 38.36 | 17.20 | 1.90 | 5866.80 | 16052.38 | 1402.61 | 8.74 | - | 30.27 |
| Tecan N | Na. | 148.90 | 23.60 | 2.00 | 1866.30 | 1698.09 | 1151.49 | 67.81 | -42.42 | - |
| Temenos N | Na. | 65.20 | 25.10 | 2.30 | 4131.70 | 1783.66 | 379.03 | 21.25 | -448.52 | 33.59 |
| Thurgauer KB PS | PS | 182.00 | 22.50 | 2.00 | 3640.00 | 36039.97 | 2970.32 | 8.24 | - | 51.64 |
| Titlis-Bahnen N | Na. | 49.90 | 25.00 | 1.60 | 167.20 | 270.14 | 167.41 | 62.05 | -16.60 | 34.86 |
| TX Group N | Na. | 125.80 | 19.50 | 3.20 | 1292.40 | 3268.30 | 2247.30 | 76.37 | 88.20 | 477.83 |
| UBS N | Na. | 40.54 | 16.90 | 2.40 | 122752.00 | 1290706.75 | 71989.97 | 5.59 | - | 43.79 |
| V-Zug N | Na. | 40.40 | 20.20 | 1.20 | 259.00 | 628.90 | 484.68 | 77.07 | 59.97 | 84.48 |
| Valiant N | Na. | 159.20 | 16.10 | 3.90 | 2509.40 | 37874.14 | 2763.93 | 7.30 | - | 61.13 |
| Varia N | Na. | 13.90 | 7.00 | 5.40 | 140.80 | 854.33 | 256.20 | 29.99 | -444.99 | 0.00 |
| VAT Group | Na. | 674.20 | 64.80 | 1.20 | 20203.70 | 1262.88 | 793.17 | 62.81 | -107.30 | 97.89 |
| Vaudoise Vers. I | Na. B | 780.00 | 13.30 | 3.80 | 2273.80 | 9064.92 | 2655.46 | 29.29 | - | 15.81 |
| Vetropack N | Na. A | 17.76 | 22.80 | 2.80 | 352.10 | 1211.30 | 732.30 | 60.46 | -147.50 | 260.84 |
| Villars N | Na. | 570.00 | 21.10 | 1.60 | 59.50 | 150.18 | 102.04 | 67.94 | -12.74 | 33.56 |
| Vontobel N | Na. | 72.30 | 13.50 | 4.10 | 4030.10 | 34737.40 | 2478.70 | 7.14 | - | 60.08 |
| VP Bank N | Na. A | 89.30 | 11.80 | 5.00 | 557.80 | 10677.17 | 1176.11 | 11.02 | - | 53.14 |
| VZ Holding N | Na. | 149.40 | 24.10 | 2.10 | 5884.40 | 8270.25 | 1175.96 | 14.30 | - | 49.32 |
| Walliser KB N | Na. | 157.50 | 27.60 | 2.50 | 2475.60 | 22042.24 | 1709.92 | 7.76 | - | 73.22 |
| Warteck Invest N | Na. | 1955.00 | 24.80 | 3.70 | 604.80 | 1095.04 | 540.70 | 49.38 | -441.50 | 84.38 |
| Wisekey | Na. B | 12.90 | - | 0.00 | 54.10 | 408.07 | 36.41 | 89.62 | 339.56 | - |
| Xlife Sciences | Na. | 20.30 | 2.00 | 0.00 | 116.60 | 517.12 | 286.53 | 72.01 | -60.51 | - |
| Ypsomed N | Na. | 350.60 | 28.00 | 1.30 | 4609.30 | 1346.60 | 748.13 | 55.56 | -232.21 | 26.07 |
| Zehnder N | Na. A | 62.20 | 12.70 | 2.40 | 691.40 | 425.47 | 240.85 | 58.53 | 30.54 | 33.61 |
| Züblin N | Na. | 53.80 | 25.60 | 2.40 | 178.40 | 256.81 | 149.48 | 58.21 | -58.89 | 99.19 |
| Zug Estates N -B- | Na. B | 2100.00 | 28.00 | 2.40 | 1071.00 | 1907.39 | 1090.02 | 57.15 | -646.21 | 63.67 |
| Zuger Kantonalbank N | Na. | 10150.00 | 24.80 | 2.30 | 2919.00 | 19266.57 | 1618.09 | 8.40 | - | 50.45 |
| Zurich Insurance N | Na. | 578.40 | 13.40 | 5.50 | 86395.20 | 322918.32 | 22612.40 | 7.41 | - | 62.79 |