Kursinformationen zu TecDAX
TecDAX
Valor 1548840 | Symbol TDXP
3'999.44EUR-3.66EUR-0.09%
15:14:27 30.09.2026
Kursdaten15:14 30.09.2026
- Kurs in EUR
- 3'999.44
- Tagesveränderung relativ
- -0.09%
- Tagesveränderung absolut
- -3.66
- Schlusskurs vom 29.09.2026
- 4'003.10
- Eröffnung am 30.09.2026
- 4'013.17
- Tageshoch
- 4'033.54
- Tagestief
- 3'993.75
- Letzter Handel
- 15:14:27 30.09.2026
- Börse
- DAX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +10.41% | 4'284.41 | 3'322.31 |
| 1 Woche | -0.31% | 4'050.94 | 3'946.46 |
| 1 Monat | -0.33% | 4'088.24 | 3'924.28 |
| 3 Monate | +6.77% | 4'146.89 | 3'689.50 |
| 6 Monate | +14.79% | 4'284.41 | 3'373.61 |
| 1 Jahr | +8.85% | 4'284.41 | 3'322.31 |
| 3 Jahre | +32.56% | - | - |
| 5 Jahre | +7.37% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 13.58% |
| 90 Tage | 16.60% |
| 180 Tage | 19.41% |
| 250 Tage (Börsenjahr) | 18.61% |
Stammdaten
- Name
- TecDAX
- ISIN
- DE0007203275
- Valor
- 1548840
- Symbol
- TDXP
- Währung
- EUR
- Domizil
- DE
TECDAX15:14 30.09.2026
| Evotec | 3.11 | +5.36% | +0.16 | 557'758 | 2.99 | 3.14 | 2.99 | 3.10 | 3.11 | +11.00% | -45.87% |
| PVA TePla | 33.20 | +4.86% | +1.54 | 68'879 | 31.68 | 33.52 | 31.50 | 33.14 | 33.28 | +6.07% | +38.86% |
| Siltronic | 80.20 | +4.16% | +3.20 | 53'843 | 78.70 | 81.10 | 77.70 | 80.00 | 80.20 | +4.22% | +57.46% |
| Aixtron | 37.97 | +4.14% | +1.51 | 215'048 | 36.54 | 38.36 | 36.53 | 37.96 | 38.02 | +5.50% | +110.69% |
| SMA Solar Technology | 60.00 | +3.81% | +2.20 | 18'533 | 58.25 | 60.15 | 57.90 | 59.70 | 60.00 | +2.65% | +69.60% |
| Süss Microtec | 73.15 | +2.74% | +1.95 | 14'560 | 71.35 | 73.45 | 71.05 | 73.10 | 73.20 | +2.02% | +81.91% |
| Nordex | 39.52 | +2.44% | +0.94 | 148'708 | 39.38 | 39.88 | 38.92 | 39.48 | 39.56 | -2.95% | +32.49% |
| Elmos Semicond | 155.20 | +1.84% | +2.80 | 5'418 | 152.40 | 155.80 | 152.40 | 154.40 | 154.80 | +3.19% | +57.11% |
| Hensoldt | 76.52 | +1.38% | +1.04 | 80'495 | 75.56 | 78.26 | 75.56 | 76.52 | 76.62 | -3.51% | +2.83% |
| Jenoptik | 41.90 | +1.11% | +0.46 | 30'330 | 40.82 | 42.22 | 40.74 | 41.90 | 41.98 | -0.80% | +111.75% |
| Eckert&Ziegler | 12.52 | +0.97% | +0.12 | 31'730 | 12.50 | 12.59 | 12.41 | 12.50 | 12.54 | +1.29% | -18.74% |
| Kontron | 20.42 | +0.89% | +0.18 | 30'638 | 20.50 | 20.62 | 20.32 | 20.40 | 20.44 | -2.39% | -11.23% |
| Infineon | 59.53 | +0.39% | +0.23 | 1'135'380 | 59.57 | 60.28 | 58.99 | 59.52 | 59.55 | +1.64% | +57.17% |
| Atoss Software | 82.00 | +0.37% | +0.30 | 4'673 | 81.20 | 83.00 | 81.20 | 82.00 | 82.20 | -9.79% | -29.20% |
| Qiagen | 38.94 | -0.18% | -0.07 | 318 | 38.94 | 38.94 | 38.94 | 39.15 | 39.19 | +2.38% | -4.13% |
| Deutsche Telekom | 26.22 | -0.68% | -0.18 | 1'718'273 | 26.40 | 26.46 | 26.11 | 26.22 | 26.23 | -2.27% | -4.56% |
| SAP | 184.02 | -0.70% | -1.30 | 609'826 | 184.50 | 186.00 | 181.06 | 183.96 | 184.02 | -1.31% | -11.05% |
| Bechtle | 34.32 | -0.81% | -0.28 | 37'068 | 34.66 | 34.76 | 34.22 | 34.28 | 34.36 | -0.17% | -20.79% |
| Teamviewer | 6.03 | -0.82% | -0.05 | 76'110 | 6.08 | 6.11 | 6.00 | 6.03 | 6.05 | -6.51% | +0.50% |
| Freenet | 22.78 | -0.87% | -0.20 | 153'310 | 23.00 | 23.06 | 22.72 | 22.76 | 22.80 | -3.56% | -21.68% |
| Sartorius | 257.10 | -1.12% | -2.90 | 21'828 | 262.20 | 263.60 | 256.80 | 257.10 | 257.40 | +1.62% | +5.18% |
| Healthineers | 38.15 | -1.29% | -0.50 | 211'767 | 38.98 | 39.22 | 38.08 | 38.14 | 38.15 | +2.55% | -13.96% |
| Carl Zeiss Meditec | 31.06 | -1.71% | -0.54 | 34'229 | 31.68 | 31.76 | 31.06 | 31.06 | 31.12 | +1.24% | -21.00% |
| Verbio | 27.90 | -1.76% | -0.50 | 28'917 | 28.44 | 28.62 | 27.78 | 27.82 | 27.94 | -12.26% | +33.96% |
| Ottobock | 53.60 | -2.01% | -1.10 | 50 | 53.60 | 53.60 | 53.60 | 53.10 | 53.30 | -2.15% | -16.55% |
| OHB | 175.40 | -2.01% | -3.60 | 10'949 | 177.40 | 181.80 | 175.40 | 175.40 | 176.00 | -0.57% | +53.65% |
| Nemetschek | 59.85 | -2.13% | -1.30 | 44'253 | 61.40 | 61.45 | 59.15 | 59.80 | 59.90 | -4.16% | -34.11% |
| United Internet | 24.32 | -2.25% | -0.56 | 28'023 | 24.88 | 24.94 | 24.22 | 24.30 | 24.34 | -6.32% | -10.12% |
| Draegerwerk | 119.80 | -4.62% | -5.80 | 10 | 119.80 | 119.80 | 119.80 | 120.00 | 120.20 | +4.84% | +80.64% |
| Ionos | 31.52 | -5.74% | -1.92 | 217'168 | 32.66 | 33.12 | 30.82 | 31.52 | 31.62 | -7.62% | +25.01% |