Kursinformationen zu SPI Extra (Total Return)
SPI Extra (Total Return)
Valor 1781097 | Symbol SPIEX
6'539.76CHF-12.82CHF-0.20%
14:27:00 30.09.2026
Kursdaten14:27 30.09.2026
- Kurs in CHF
- 6'539.76
- Tagesveränderung relativ
- -0.20%
- Tagesveränderung absolut
- -12.82
- Schlusskurs vom 29.09.2026
- 6'552.58
- Eröffnung am 30.09.2026
- 6'574.14
- Tageshoch
- 6'587.86
- Tagestief
- 6'536.27
- Letzter Handel
- 14:27:00 30.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +8.59% | 6'741.21 | 5'658.89 |
| 1 Woche | -0.72% | 6'621.13 | 6'536.27 |
| 1 Monat | +0.06% | 6'621.13 | 6'297.23 |
| 3 Monate | +1.08% | 6'741.21 | 6'297.23 |
| 6 Monate | +7.88% | 6'741.21 | 5'902.27 |
| 1 Jahr | +15.43% | 6'741.21 | 5'638.51 |
| 3 Jahre | +35.72% | 6'741.21 | 4'491.37 |
| 5 Jahre | +11.55% | 6'741.21 | 4'166.48 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 10.60% |
| 90 Tage | 9.66% |
| 180 Tage | 11.32% |
| 250 Tage (Börsenjahr) | 11.34% |
Stammdaten
- Name
- SPI Extra (Total Return)
- ISIN
- CH0017810976
- Valor
- 1781097
- Symbol
- SPIEX
- Währung
- CHF
- Domizil
- CH
SPI EXTRA (TOTAL RETURN)14:28 30.09.2026
| DocMorris | 13.26 | +7.02% | +0.87 | 488'262 | 12.74 | 13.35 | 12.70 | 13.26 | 13.29 | +21.32% | +108.24% |
| Schlatter | 18.60 | +5.08% | +0.90 | 1'042 | 18.70 | 18.70 | 18.60 | 18.60 | 18.80 | +0.54% | -14.08% |
| Skan | 69.90 | +3.56% | +2.40 | 38'448 | 68.40 | 70.50 | 68.30 | 69.70 | 70.00 | +1.30% | +27.84% |
| Kuros | 18.56 | +3.51% | +0.63 | 85'000 | 18.00 | 18.58 | 17.89 | 18.53 | 18.58 | +5.69% | -34.75% |
| Idorsia | 4.59 | +3.38% | +0.15 | 183'182 | 4.47 | 4.59 | 4.40 | 4.58 | 4.60 | +0.44% | +4.30% |
| Bystronic | 138.40 | +3.28% | +4.40 | 1'703 | 134.80 | 138.40 | 134.80 | 138.00 | 139.20 | +1.02% | -50.37% |
| Matador S Pr Eq | 3.50 | +2.94% | +0.10 | 6'052 | 3.40 | 3.50 | 3.40 | 0.00 | 3.84 | -4.37% | - |
| Peach Property | 4.89 | +2.73% | +0.13 | 3'157 | 4.78 | 4.89 | 4.78 | 4.88 | 4.89 | -0.20% | -24.32% |
| Curatis | 18.45 | +2.50% | +0.45 | 630 | 18.05 | 18.45 | 18.05 | 17.95 | 18.55 | -2.89% | +50.00% |
| Züblin | 51.00 | +2.41% | +1.20 | 1'186 | - | - | - | 49.60 | 51.00 | +6.03% | +10.87% |
| Basilea | 68.60 | +2.39% | +1.60 | 5'078 | 67.00 | 68.60 | 66.80 | 68.50 | 68.70 | -1.15% | +22.49% |
| Private Equity | 60.60 | +2.36% | +1.40 | 2 | - | - | - | 59.40 | 60.80 | -1.62% | -4.57% |
| Accelleron | 74.50 | +2.26% | +1.65 | 40'911 | 73.25 | 74.85 | 73.25 | 74.45 | 74.55 | -3.31% | +18.36% |
| Centiel | 6.12 | +2.00% | +0.12 | 100'098 | 6.18 | 6.26 | 6.00 | 6.08 | 6.14 | -1.61% | +298.94% |
| Montana | 23.70 | +1.94% | +0.45 | 9'013 | 23.60 | 24.05 | 23.50 | 23.70 | 23.75 | +0.85% | -17.84% |
| Aryzta | 37.70 | +1.89% | +0.70 | 38'308 | 37.45 | 37.85 | 37.05 | 37.70 | 37.80 | +1.89% | -28.23% |
| Stadler Rail | 30.12 | +1.83% | +0.54 | 60'086 | 29.82 | 30.44 | 29.78 | 30.10 | 30.16 | +0.20% | +46.44% |
| Rieter | 2.55 | +1.80% | +0.04 | 296'557 | 2.51 | 2.62 | 2.51 | 2.54 | 2.56 | +4.08% | -21.35% |
| MCH Group | 6.94 | +1.76% | +0.12 | 3'017 | 6.86 | 6.96 | 6.86 | 6.90 | 6.96 | +5.47% | +89.44% |
| GAM | 0.0700 | +1.74% | +0.0012 | 688'207 | 0.0700 | 0.0780 | 0.0684 | 0.0778 | 0.0710 | +1.16% | -53.04% |
| Santhera | 15.34 | +1.72% | +0.26 | 93'837 | 15.20 | 15.48 | 14.68 | 15.34 | 15.46 | -0.65% | +19.68% |
| Newron | 8.28 | +1.72% | +0.14 | 52'174 | 8.15 | 8.45 | 8.15 | 8.22 | 8.31 | -26.33% | -65.87% |
| Vetropack | 18.96 | +1.61% | +0.30 | 6'738 | 18.66 | 19.00 | 18.60 | 18.86 | 18.98 | -2.87% | -15.18% |
| Medmix | 10.14 | +1.60% | +0.16 | 15'102 | 9.93 | 10.20 | 9.93 | 10.10 | 10.16 | +2.63% | -11.21% |
| OC Oerlikon | 5.84 | +1.57% | +0.09 | 200'889 | 5.75 | 5.84 | 5.73 | 5.83 | 5.84 | -1.18% | +77.80% |
| VZ Holding | 162.80 | +1.50% | +2.40 | 35'201 | 161.00 | 165.00 | 161.00 | 162.60 | 163.00 | -0.97% | +7.36% |
| Mobilezone | 12.40 | +1.47% | +0.18 | 25'129 | 12.28 | 12.42 | 12.28 | 12.36 | 12.40 | +0.65% | -7.98% |
| Comet | 374.20 | +1.46% | +5.40 | 4'848 | 368.00 | 378.00 | 368.00 | 374.00 | 374.60 | +4.64% | +63.91% |
| Mikron | 16.05 | +1.26% | +0.20 | 2'974 | 15.85 | 16.10 | 15.85 | 16.05 | 16.10 | -1.53% | -22.30% |
| Thurgauer Kantonalbank | 160.50 | +1.26% | +2.00 | 855 | 158.50 | 161.00 | 158.00 | 159.50 | 160.50 | +2.56% | -2.76% |
| Landis+Gyr | 49.60 | +1.22% | +0.60 | 12'744 | 49.50 | 49.65 | 49.05 | 49.55 | 49.75 | +1.85% | -4.67% |
| MindMaze Therapeutics | 0.1496 | +1.22% | +0.0018 | 310'145 | 0.1496 | 0.1496 | 0.1462 | 0.1476 | 0.1496 | +4.76% | -92.22% |
| Swissquote | 36.68 | +1.16% | +0.42 | 86'851 | 36.66 | 37.10 | 36.60 | 36.66 | 36.70 | -6.43% | -25.54% |
| Leonteq | 19.86 | +1.12% | +0.22 | 2'105 | 20.00 | 20.00 | 19.60 | 19.80 | 19.86 | -2.17% | +43.36% |
| Schweiter | 364.00 | +1.11% | +4.00 | 125 | 360.00 | 364.00 | 360.00 | 363.00 | 364.50 | +0.14% | +42.29% |
| Siegfried | 73.15 | +0.97% | +0.70 | 10'176 | 72.60 | 73.50 | 72.60 | 73.15 | 73.30 | -1.68% | -2.38% |
| Klingelnberg | 10.60 | +0.95% | +0.10 | 1'506 | 10.50 | 10.60 | 10.50 | 10.55 | 10.70 | +2.42% | -4.98% |
| Galenica | 82.50 | +0.92% | +0.75 | 12'380 | 82.00 | 83.05 | 82.00 | 82.45 | 82.65 | +0.36% | -16.33% |
| Avolta | 44.08 | +0.92% | +0.40 | 39'514 | 44.00 | 44.56 | 43.98 | 44.06 | 44.12 | +2.42% | -7.34% |
| Cicor Technologies | 135.20 | +0.90% | +1.20 | 2'386 | 134.00 | 136.80 | 134.00 | 134.60 | 135.40 | -3.43% | +5.51% |
| Jungfraubahn | 227.50 | +0.89% | +2.00 | 5'760 | 225.00 | 228.00 | 225.00 | 227.00 | 228.00 | +0.22% | -21.15% |
| EFG International | 16.24 | +0.87% | +0.14 | 48'585 | 16.18 | 16.26 | 16.08 | 16.22 | 16.26 | -0.25% | -15.53% |
| Arbonia | 4.83 | +0.84% | +0.04 | 7'968 | 4.87 | 4.88 | 4.79 | 4.81 | 4.83 | +1.05% | -9.03% |
| Compagnie Fin. Tradition | 255.00 | +0.79% | +2.00 | 929 | 252.50 | 257.00 | 251.00 | 254.00 | 255.50 | +0.00% | -11.85% |
| Glarner Kantonalbank | 26.00 | +0.78% | +0.20 | 507 | 26.00 | 26.00 | 25.80 | 25.80 | 26.00 | +1.56% | +22.27% |
| Dottikon ES | 260.50 | +0.77% | +2.00 | 266 | 259.00 | 261.00 | 259.00 | 259.00 | 260.50 | +0.97% | -25.82% |
| Lem | 662.00 | +0.76% | +5.00 | 1'263 | 659.00 | 670.00 | 652.00 | 659.00 | 663.00 | +8.52% | +122.71% |
| Straumann | 92.82 | +0.72% | +0.66 | 82'453 | 93.10 | 94.58 | 92.08 | 92.82 | 92.86 | -4.53% | -1.39% |
| Sensirion | 87.20 | +0.69% | +0.60 | 4'410 | 85.80 | 88.20 | 85.80 | 87.10 | 87.50 | +3.56% | +40.58% |
| Bajaj Mobility | 29.85 | +0.67% | +0.20 | 2'037 | 29.90 | 30.00 | 29.30 | 29.75 | 30.00 | +11.80% | +112.09% |
| Autoneum | 124.20 | +0.65% | +0.80 | 1'784 | 124.00 | 124.20 | 123.20 | 123.60 | 124.20 | -0.16% | -26.37% |
| Kardex | 240.00 | +0.63% | +1.50 | 1'137 | 240.00 | 241.50 | 239.50 | 239.50 | 240.50 | -0.21% | -13.74% |
| Lindt & Sprüngli N | 82'300.00 | +0.61% | +500.00 | 148 | 81'200.00 | 82'300.00 | 80'700.00 | 82'000.00 | 82'300.00 | -7.84% | -29.73% |
| BB Biotech | 51.50 | +0.59% | +0.30 | 12'581 | 50.60 | 51.50 | 50.60 | 51.50 | 51.70 | +0.00% | +13.90% |
| Clariant | 10.75 | +0.56% | +0.06 | 65'170 | 10.72 | 10.79 | 10.70 | 10.74 | 10.76 | +0.47% | +66.29% |
| Bachem | 81.95 | +0.55% | +0.45 | 13'120 | 82.45 | 82.90 | 81.95 | 81.95 | 82.15 | -1.68% | +36.06% |
| Cosmo | 56.00 | +0.54% | +0.30 | 7'582 | 56.30 | 56.90 | 55.50 | 55.60 | 56.00 | -3.95% | -47.05% |
| Warteck Invest | 1'930.00 | +0.52% | +10.00 | 5 | 1'915.00 | 1'930.00 | 1'915.00 | 1'920.00 | 1'935.00 | -0.52% | -1.54% |
| TX Group | 169.60 | +0.47% | +0.80 | 1'680 | 169.40 | 171.20 | 169.00 | 169.00 | 170.20 | +1.92% | +2.43% |
| Barry Callebaut | 1'096.00 | +0.46% | +5.00 | 1'217 | 1'091.00 | 1'105.00 | 1'078.00 | 1'094.00 | 1'096.00 | -1.79% | -16.46% |
| Zuger Kantonalbank | 11'050.00 | +0.45% | +50.00 | 10 | 11'050.00 | 11'100.00 | 11'000.00 | 11'000.00 | 11'050.00 | +2.79% | +24.43% |
| Zug Estates | 2'250.00 | +0.45% | +10.00 | 2 | 2'250.00 | 2'250.00 | 2'250.00 | 2'240.00 | 2'260.00 | +1.81% | +0.45% |
| VP Bank | 94.10 | +0.43% | +0.40 | 955 | 94.30 | 94.30 | 93.30 | 93.50 | 94.10 | +0.86% | +11.02% |
| Feintool | 12.15 | +0.41% | +0.05 | 26 | 12.15 | 12.15 | 12.15 | 11.70 | 12.15 | -0.41% | +6.61% |
| Flughafen Zürich | 201.20 | +0.40% | +0.80 | 12'020 | 201.40 | 203.20 | 200.20 | 200.80 | 201.20 | -0.89% | -20.41% |
| IVF Hartmann | 129.50 | +0.39% | +0.50 | 86 | - | - | - | 127.00 | 129.50 | +1.58% | -9.44% |
| Aevis | 15.85 | +0.32% | +0.05 | 252 | 15.80 | 15.85 | 15.75 | 15.75 | 15.85 | +0.00% | +18.35% |
| SFS | 138.40 | +0.29% | +0.40 | 1'288 | 136.80 | 138.80 | 136.80 | 138.00 | 138.40 | +0.44% | +27.07% |
| DKSH Holding | 69.40 | +0.29% | +0.20 | 11'112 | 69.20 | 69.90 | 69.00 | 69.40 | 69.50 | +1.61% | +20.56% |
| Meier Tobler | 34.75 | +0.29% | +0.10 | 5'373 | 34.85 | 35.10 | 34.70 | 34.60 | 34.75 | +1.46% | -12.50% |
| Roche I | 363.80 | +0.28% | +1.00 | 2'642 | 364.00 | 366.20 | 361.80 | 363.80 | 364.20 | -3.04% | +8.55% |
| SGS | 94.62 | +0.28% | +0.26 | 67'387 | 94.90 | 95.14 | 93.76 | 94.58 | 94.62 | +0.23% | +3.85% |
| Emmi | 860.00 | +0.23% | +2.00 | 465 | 856.00 | 868.00 | 855.00 | 856.00 | 860.00 | +3.37% | +16.73% |
| Metall Zug | 877.00 | +0.23% | +2.00 | 40 | 876.00 | 888.00 | 876.00 | 877.00 | 882.00 | +1.39% | +7.23% |
| DSM-Firmenich (EUR) | 93.15 | +0.22% | +0.20 | 17'843 | 92.90 | 93.60 | 92.70 | 93.10 | 93.20 | +3.50% | - |
| Infracore | 49.20 | +0.20% | +0.10 | 2'426 | 48.95 | 49.55 | 48.85 | 49.20 | 49.35 | -0.10% | - |
| Lindt & Sprüngli | 7'820.00 | +0.19% | +15.00 | 2'520 | 7'755.00 | 7'825.00 | 7'680.00 | 7'820.00 | 7'830.00 | -9.07% | -32.66% |
| Ypsomed | 363.80 | +0.17% | +0.60 | 1'495 | 365.00 | 366.60 | 362.80 | 363.80 | 364.60 | +1.56% | +10.73% |
| Dätwyler | 127.40 | +0.16% | +0.20 | 1'083 | 128.80 | 128.80 | 127.00 | 127.20 | 127.80 | -0.16% | -22.25% |
| Sunrise | 39.64 | +0.15% | +0.06 | 42'402 | 39.50 | 39.82 | 39.38 | 39.62 | 39.66 | -2.27% | -6.69% |
| VAT Group | 680.80 | +0.15% | +1.00 | 13'418 | 682.20 | 693.40 | 679.20 | 680.20 | 681.00 | +2.84% | +76.16% |
| PolyPeptide | 44.10 | +0.11% | +0.05 | 34'027 | 44.10 | 44.15 | 44.05 | 44.05 | 44.10 | -0.23% | +68.77% |
| Swatch Group | 191.15 | +0.03% | +0.05 | 13'230 | 192.35 | 193.00 | 190.20 | 190.95 | 191.15 | +5.96% | +13.58% |
| Addex | 0.0206 | +0.00% | +0.0000 | 73'124 | 0.0206 | 0.0206 | 0.0206 | 0.0200 | 0.0206 | -13.45% | -62.82% |
| APG SGA | 201.00 | +0.00% | +0.00 | 504 | 200.00 | 202.00 | 200.00 | 200.00 | 201.00 | -0.50% | -4.29% |
| Ascom | 5.80 | +0.00% | +0.00 | 4'039 | 5.55 | 5.81 | 5.55 | 5.77 | 5.80 | +0.00% | +51.83% |
| Asmallworld | 0.7100 | +0.00% | +0.0000 | 1'002 | 0.7600 | 0.7600 | 0.7100 | 0.6700 | 0.7200 | -5.33% | +2.90% |
| Bellevue Group | 7.02 | +0.00% | +0.00 | 138 | 7.02 | 7.08 | 7.02 | 7.02 | 7.08 | -0.28% | -30.50% |
| Bossard | 251.00 | +0.00% | +0.00 | 4'418 | 253.00 | 254.00 | 250.00 | 250.00 | 251.00 | -1.95% | +60.28% |
| BVZ Holding | 1'530.00 | +0.00% | +0.00 | 2 | 1'530.00 | 1'530.00 | 1'530.00 | 1'530.00 | 1'540.00 | -3.16% | +22.40% |
| Calida | 14.58 | +0.00% | +0.00 | 27'682 | 14.52 | 14.58 | 14.18 | 14.50 | 14.58 | +8.81% | +22.52% |
| CPH | 59.60 | +0.00% | +0.00 | 345 | 59.60 | 59.80 | 59.40 | 59.40 | 59.60 | +0.68% | -13.87% |
| Edisun Power Europe | 71.40 | +0.00% | +0.00 | 2 | - | - | - | 70.00 | 71.20 | +2.00% | +29.35% |
| Ems-Chemie | 825.00 | +0.00% | +0.00 | 2'334 | 824.00 | 828.50 | 822.00 | 825.00 | 826.00 | -0.66% | +50.14% |
| Highlight Event and Entertainment | 4.80 | +0.00% | +0.00 | 265 | 4.80 | 4.80 | 4.80 | 4.40 | 4.98 | +0.00% | -31.43% |
| Medacta | 115.40 | +0.00% | +0.00 | 5'923 | 115.40 | 117.20 | 114.60 | 115.20 | 116.00 | +1.23% | -26.21% |
| SHL Telemedicine | 1.07 | +0.00% | +0.00 | 20'488 | 1.00 | 1.07 | 0.99 | 1.01 | 1.07 | +0.47% | -9.32% |
| Sonova | 252.40 | +0.00% | +0.00 | 30'123 | 253.80 | 255.80 | 251.80 | 252.20 | 252.60 | +4.30% | +21.87% |
| StarragTornos | 34.90 | +0.00% | +0.00 | 220 | 34.90 | 34.90 | 34.90 | 34.10 | 34.90 | +4.18% | +17.51% |
| Swatch Group N | 37.10 | +0.00% | +0.00 | 14'083 | 37.20 | 37.50 | 36.90 | 37.05 | 37.20 | +4.65% | +7.66% |
| Titlis-Bahnen | 50.00 | +0.00% | +0.00 | 83 | 50.00 | 50.20 | 50.00 | 50.00 | 50.20 | -0.40% | -9.75% |
| Valiant | 152.60 | +0.00% | +0.00 | 2'902 | 152.20 | 154.00 | 152.20 | 152.60 | 153.00 | +0.39% | +1.06% |
| Xlife Sciences | 9.76 | +0.00% | +0.00 | 6'637 | 9.76 | 9.80 | 9.70 | 9.64 | 9.76 | -20.65% | -60.49% |
| Georg Fischer | 59.10 | -0.08% | -0.05 | 39'416 | 59.35 | 59.65 | 58.85 | 59.05 | 59.15 | +1.72% | +10.35% |
| Vontobel | 91.60 | -0.11% | -0.10 | 39'776 | 92.00 | 92.40 | 91.10 | 91.50 | 91.70 | -0.43% | +42.61% |
| V-Zug | 41.20 | -0.12% | -0.05 | 545 | 41.35 | 41.35 | 41.20 | 41.00 | 41.25 | -1.90% | -2.25% |
| Dormakaba | 63.10 | -0.16% | -0.10 | 7'944 | 63.40 | 63.60 | 62.70 | 63.00 | 63.20 | +1.12% | -1.86% |
| Tecan | 232.60 | -0.17% | -0.40 | 12'364 | 233.00 | 235.60 | 231.00 | 232.60 | 232.80 | +6.80% | +81.32% |
| Liechtensteinische Landesbank | 112.80 | -0.18% | -0.20 | 2'560 | 113.40 | 114.60 | 112.40 | 112.60 | 113.20 | -3.59% | +34.84% |
| SMG | 27.80 | -0.18% | -0.05 | 17'671 | 27.85 | 28.05 | 27.65 | 27.80 | 27.95 | -5.28% | -23.38% |
| SPI Extra (Price) | 369.35 | -0.20% | -0.72 | - | 371.29 | 372.06 | 369.15 | - | - | -0.72% | +6.17% |
| Swisscom | 636.00 | -0.24% | -1.50 | 9'963 | 637.50 | 642.50 | 635.00 | 635.50 | 636.50 | -2.75% | +10.77% |
| AMS Osram | 21.98 | -0.27% | -0.06 | 61'400 | 21.74 | 22.40 | 21.66 | 21.94 | 22.00 | -6.39% | +180.76% |
| Cembra | 86.35 | -0.29% | -0.25 | 11'683 | 86.75 | 87.35 | 86.25 | 86.25 | 86.35 | +0.00% | -12.83% |
| Walliser Kantonalbank | 166.00 | -0.30% | -0.50 | 706 | 167.00 | 167.50 | 166.00 | 165.50 | 166.50 | +1.84% | +24.25% |
| Sulzer | 154.40 | -0.32% | -0.50 | 2'758 | 156.10 | 156.20 | 154.20 | 154.10 | 154.40 | +1.98% | +5.09% |
| R&S Group | 18.11 | -0.39% | -0.07 | 18'219 | 18.30 | 18.52 | 18.11 | 18.11 | 18.18 | -0.28% | +14.92% |
| Zehnder | 71.70 | -0.42% | -0.30 | 122 | 73.00 | 73.00 | 71.70 | 71.70 | 72.00 | -2.32% | -11.98% |
| Interroll | 1'390.00 | -0.43% | -6.00 | 32 | 1'396.00 | 1'406.00 | 1'390.00 | 1'390.00 | 1'398.00 | -4.01% | -36.55% |
| Cham Swiss Properties | 22.70 | -0.44% | -0.10 | 7'720 | 22.80 | 22.80 | 22.50 | 22.50 | 22.70 | -0.87% | -2.15% |
| Plazza | 423.00 | -0.47% | -2.00 | 994 | 425.00 | 425.00 | 422.00 | 423.00 | 425.00 | -0.47% | +2.41% |
| Epic Suisse | 83.60 | -0.48% | -0.40 | 317 | 84.00 | 84.00 | 83.40 | 83.60 | 83.80 | +0.48% | -3.45% |
| Hypothekarbank Lenzburg | 4'180.00 | -0.48% | -20.00 | 14 | - | - | - | 4'160.00 | 4'200.00 | -0.48% | +3.47% |
| Orior | 12.26 | -0.49% | -0.06 | 7'730 | 12.24 | 12.36 | 12.12 | 12.20 | 12.30 | -5.26% | -9.41% |
| SF Urban Properties | 102.00 | -0.49% | -0.50 | 485 | 102.00 | 102.00 | 101.50 | 101.50 | 102.50 | +0.49% | +1.99% |
| Inficon | 189.20 | -0.53% | -1.00 | 2'551 | 190.80 | 193.20 | 189.20 | 189.00 | 189.40 | +3.50% | +92.51% |
| Coltene | 46.75 | -0.53% | -0.25 | 684 | 46.80 | 46.90 | 46.00 | 46.60 | 46.90 | +2.07% | -12.48% |
| Vaudoise Versicherungen | 726.00 | -0.55% | -4.00 | 83 | 732.00 | 732.00 | 726.00 | 725.00 | 729.00 | -1.63% | +0.27% |
| Fundamenta Real Estate | 16.75 | -0.59% | -0.10 | 6'765 | 16.95 | 16.95 | 16.75 | 16.70 | 16.80 | -0.89% | -3.99% |
| Molecular Partners | 3.29 | -0.60% | -0.02 | 2'332 | 3.29 | 3.36 | 3.25 | 3.27 | 3.31 | -2.08% | -2.22% |
| Also | 193.80 | -0.62% | -1.20 | 4'171 | 196.60 | 198.20 | 193.40 | 193.80 | 194.40 | -0.72% | -9.30% |
| Burckhardt Compression | 477.00 | -0.63% | -3.00 | 1'470 | 483.00 | 483.00 | 472.50 | 477.00 | 478.50 | -2.55% | -12.25% |
| Hiag | 126.80 | -0.63% | -0.80 | 2'640 | 128.00 | 128.60 | 126.60 | 126.80 | 127.00 | -1.40% | +7.59% |
| Banque Cantonale du Jura | 79.00 | -0.63% | -0.50 | 14 | 79.00 | 79.00 | 79.00 | 79.00 | 79.50 | +2.60% | +16.91% |
| Allreal | 188.20 | -0.63% | -1.20 | 14'723 | 189.40 | 190.80 | 188.20 | 188.00 | 188.40 | -2.39% | -7.16% |
| Luzerner Kantonalbank | 121.40 | -0.65% | -0.80 | 4'247 | 121.80 | 122.40 | 121.00 | 121.00 | 121.40 | +2.36% | +31.82% |
| Temenos | 65.50 | -0.68% | -0.45 | 33'249 | 66.20 | 66.20 | 64.85 | 65.45 | 65.55 | -4.59% | -17.15% |
| Investis | 142.50 | -0.70% | -1.00 | 1'763 | 143.50 | 143.50 | 142.50 | 142.50 | 143.00 | -1.38% | -0.69% |
| Forbo | 937.00 | -0.74% | -7.00 | 237 | 925.00 | 948.00 | 925.00 | 936.00 | 941.00 | -0.95% | +8.01% |
| BioVersys | 26.30 | -0.75% | -0.20 | 287 | 26.80 | 26.80 | 25.30 | 25.90 | 26.60 | +3.95% | +8.61% |
| Komax | 78.90 | -0.75% | -0.60 | 1'701 | 79.50 | 80.20 | 78.20 | 78.90 | 79.60 | +3.82% | +24.02% |
| Intershop | 155.20 | -0.77% | -1.20 | 2'629 | 156.00 | 158.00 | 155.00 | 154.80 | 155.40 | -3.12% | -4.87% |
| Novavest | 38.20 | -0.78% | -0.30 | 771 | 39.20 | 39.20 | 38.20 | 38.20 | 38.40 | -2.80% | +0.12% |
| Varia US Properties | 12.50 | -0.79% | -0.10 | 679 | 12.55 | 12.55 | 12.50 | 12.45 | 12.50 | +3.31% | -35.38% |
| Julius Bär | 76.14 | -0.81% | -0.62 | 161'329 | 77.74 | 78.22 | 75.62 | 76.10 | 76.16 | +6.97% | +23.01% |
| Bell Food Group | 238.50 | -0.83% | -2.00 | 675 | 240.00 | 240.00 | 238.50 | 238.00 | 239.50 | +1.49% | +7.61% |
| St. Galler Kantonalbank | 698.00 | -0.85% | -6.00 | 1'072 | 710.00 | 711.00 | 697.00 | 696.00 | 699.00 | +1.01% | +23.29% |
| Villars Holding | 580.00 | -0.85% | -5.00 | 65 | 580.00 | 580.00 | 580.00 | 580.00 | 590.00 | -0.85% | +0.86% |
| SIG Group | 13.65 | -0.87% | -0.12 | 114'396 | 13.88 | 13.88 | 13.63 | 13.64 | 13.65 | +1.11% | +21.43% |
| Gavazzi | 165.50 | -0.90% | -1.50 | 140 | 168.00 | 169.00 | 165.50 | 166.50 | 168.50 | +2.80% | +3.09% |
| Bucher | 326.50 | -0.91% | -3.00 | 3'827 | 330.50 | 330.50 | 326.00 | 326.00 | 327.00 | -2.10% | -10.58% |
| SNB / BNS | 3'170.00 | -0.94% | -30.00 | 8 | 3'180.00 | 3'180.00 | 3'150.00 | 3'150.00 | 3'180.00 | +0.63% | -9.35% |
| Orell Füssli | 139.50 | -1.06% | -1.50 | 262 | 141.00 | 141.00 | 139.50 | 139.50 | 141.50 | +1.82% | +17.99% |
| Swiss Prime Site | 120.90 | -1.06% | -1.30 | 17'457 | 122.50 | 123.20 | 120.80 | 120.70 | 120.90 | -3.59% | -0.81% |
| Banque Cantonale Vaudoise | 126.90 | -1.09% | -1.40 | 4'944 | 128.70 | 129.10 | 126.90 | 127.00 | 127.20 | -1.86% | +27.79% |
| Phoenix Mecano | 453.00 | -1.09% | -5.00 | 89 | 456.00 | 456.00 | 453.00 | 451.00 | 455.00 | -0.88% | +2.69% |
| PSP Swiss Property | 143.00 | -1.11% | -1.60 | 15'470 | 144.90 | 145.50 | 142.90 | 142.80 | 143.20 | -3.05% | +0.77% |
| Basler Kantonalbank | 97.60 | -1.11% | -1.10 | 3'889 | 99.00 | 99.10 | 97.50 | 97.40 | 97.90 | +0.83% | +10.65% |
| Burkhalter | 122.60 | -1.13% | -1.40 | 6'404 | 123.80 | 123.80 | 122.20 | 122.20 | 122.80 | -1.61% | -11.55% |
| Schindler | 261.00 | -1.14% | -3.00 | 18'264 | 264.80 | 265.80 | 259.80 | 260.60 | 261.00 | -0.15% | -11.76% |
| Graubündner Kantonalbank | 2'580.00 | -1.15% | -30.00 | 22 | 2'610.00 | 2'630.00 | 2'580.00 | 2'570.00 | 2'590.00 | +1.98% | +42.23% |
| Schindler N | 254.50 | -1.17% | -3.00 | 7'863 | 259.00 | 259.50 | 254.00 | 254.50 | 255.50 | -0.59% | -8.53% |
| Romande Energie | 49.30 | -1.20% | -0.60 | 160 | 49.70 | 49.90 | 49.30 | 49.30 | 49.50 | +1.86% | +14.98% |
| BEKB / BCBE | 403.00 | -1.35% | -5.50 | 1'237 | 409.00 | 409.50 | 402.00 | 402.00 | 403.50 | -1.35% | +31.99% |
| Mobimo | 325.50 | -1.36% | -4.50 | 6'272 | 334.00 | 334.00 | 325.50 | 325.00 | 326.00 | -4.26% | -9.84% |
| Adval Tech | 42.40 | -1.40% | -0.60 | 91 | - | - | - | 42.40 | 44.40 | -1.40% | +7.07% |
| Huber+Suhner | 179.80 | -1.43% | -2.60 | 17'612 | 181.60 | 183.00 | 179.60 | 179.60 | 180.00 | -2.39% | +25.97% |
| Helvetia Baloise | 205.20 | -1.44% | -3.00 | 29'545 | 208.80 | 210.40 | 205.20 | 205.00 | 205.40 | -4.91% | -0.48% |
| Belimo | 811.50 | -1.46% | -12.00 | 2'000 | 828.50 | 835.00 | 809.00 | 810.00 | 812.50 | -0.92% | +5.44% |
| Implenia | 67.10 | -1.47% | -1.00 | 9'767 | 68.60 | 69.20 | 67.10 | 66.90 | 67.20 | +4.03% | -10.98% |
| BKW | 117.30 | -1.68% | -2.00 | 19'429 | 119.30 | 119.90 | 117.00 | 117.20 | 117.40 | -3.14% | -29.16% |
| Groupe Minoteries | 226.00 | -1.74% | -4.00 | 25 | 228.00 | 228.00 | 226.00 | 224.00 | 226.00 | -1.74% | +0.88% |
| Medartis | 83.20 | -1.77% | -1.50 | 944 | 85.40 | 85.90 | 83.20 | 83.10 | 83.60 | -4.59% | -3.97% |
| Banque Cantonale de Genève | 33.20 | -1.78% | -0.60 | 5'061 | 33.90 | 34.00 | 33.20 | 33.20 | 33.30 | -0.90% | +37.40% |
| Perrot Duval | 110.00 | -1.79% | -2.00 | 1'511 | - | - | - | 0.00 | 124.00 | +7.83% | +144.44% |
| SoftwareOne | 8.44 | -1.80% | -0.15 | 46'322 | 8.45 | 8.57 | 8.36 | 8.44 | 8.49 | -5.44% | -5.08% |
| Kudelski | 1.27 | -1.92% | -0.03 | 6'040 | 1.25 | 1.29 | 1.25 | 1.27 | 1.30 | +2.00% | +5.69% |
| Kühne + Nagel | 220.70 | -2.22% | -5.00 | 51'808 | 225.40 | 225.80 | 220.30 | 220.60 | 220.80 | -4.50% | +31.80% |
| Basellandschaftliche KB | 1'125.00 | -2.60% | -30.00 | 317 | 1'145.00 | 1'150.00 | 1'120.00 | 1'120.00 | 1'130.00 | -3.43% | +17.38% |
| EvoNext | 2.16 | -2.70% | -0.06 | 7'071 | 2.21 | 2.21 | 2.16 | 2.15 | 2.18 | -0.92% | +174.07% |
| Adecco | 23.44 | -3.93% | -0.96 | 198'424 | 24.44 | 24.56 | 23.34 | 23.40 | 23.44 | -5.10% | +5.54% |
| Gurit | 57.60 | -4.00% | -2.40 | 5'095 | 60.40 | 60.40 | 57.40 | 57.40 | 58.00 | -1.71% | +421.74% |
| Lastminute.com | 9.46 | -4.44% | -0.44 | 2'909 | 9.90 | 9.90 | 9.42 | 9.36 | 9.86 | -4.06% | -23.85% |
| Wisekey | 10.08 | -4.91% | -0.52 | 574 | 10.00 | 10.08 | 10.00 | 10.60 | 10.30 | -1.18% | -19.21% |