Kursinformationen zu SLI
SLI
Valor 3025288 | Symbol SLI
2'245.27CHF-2.54CHF-0.11%
15:14:28 30.09.2026
Kursdaten15:14 30.09.2026
- Kurs in CHF
- 2'245.27
- Tagesveränderung relativ
- -0.11%
- Tagesveränderung absolut
- -2.54
- Schlusskurs vom 29.09.2026
- 2'247.81
- Eröffnung am 30.09.2026
- 2'258.85
- Tageshoch
- 2'267.96
- Tagestief
- 2'241.74
- Letzter Handel
- 15:14:28 30.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +4.76% | 2'352.31 | 1'915.56 |
| 1 Woche | -0.09% | 2'267.96 | 2'233.43 |
| 1 Monat | -2.30% | 2'310.67 | 2'189.31 |
| 3 Monate | -1.01% | 2'352.31 | 2'189.31 |
| 6 Monate | +8.45% | 2'352.31 | 2'019.09 |
| 1 Jahr | +12.24% | 2'352.31 | 1'915.56 |
| 3 Jahre | +31.09% | 2'352.31 | 1'599.02 |
| 5 Jahre | +18.81% | 2'352.31 | 1'492.11 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 10.45% |
| 90 Tage | 9.56% |
| 180 Tage | 11.35% |
| 250 Tage (Börsenjahr) | 11.77% |
Stammdaten
- Name
- SLI
- ISIN
- CH0030252883
- Valor
- 3025288
- Symbol
- SLI
- Währung
- CHF
- Domizil
- CH
SLI15:14 30.09.2026
| Partners Group | 605.60 | +2.06% | +12.20 | 36'295 | 595.00 | 608.60 | 595.00 | 605.20 | 605.60 | -3.01% | -39.60% |
| Richemont | 178.65 | +1.19% | +2.10 | 166'821 | 177.15 | 178.85 | 176.50 | 178.65 | 178.75 | +4.84% | +2.62% |
| Amrize | 31.58 | +1.12% | +0.35 | 391'767 | 31.53 | 31.77 | 31.44 | 31.55 | 31.57 | +0.45% | -28.32% |
| Sika | 187.05 | +0.92% | +1.70 | 92'290 | 186.20 | 187.55 | 184.75 | 186.95 | 187.10 | +1.11% | +13.99% |
| Galderma | 167.35 | +0.90% | +1.50 | 119'829 | 169.70 | 169.70 | 166.25 | 167.30 | 167.40 | +4.01% | +2.31% |
| SGS | 94.94 | +0.61% | +0.58 | 71'762 | 94.90 | 95.14 | 93.76 | 94.94 | 95.00 | +0.57% | +3.85% |
| Straumann | 92.70 | +0.59% | +0.54 | 93'869 | 93.10 | 94.58 | 92.08 | 92.68 | 92.76 | -4.65% | -1.39% |
| VAT Group | 682.60 | +0.41% | +2.80 | 14'573 | 682.20 | 693.40 | 679.20 | 682.40 | 683.00 | +3.11% | +76.16% |
| Nestlé | 76.55 | +0.38% | +0.29 | 541'742 | 76.20 | 77.02 | 76.20 | 76.54 | 76.57 | -0.71% | -3.15% |
| Roche | 350.50 | +0.34% | +1.20 | 200'819 | 350.10 | 353.00 | 348.40 | 350.40 | 350.60 | -3.50% | +6.43% |
| Givaudan | 3'449.00 | +0.26% | +9.00 | 2'265 | 3'458.00 | 3'468.00 | 3'428.00 | 3'448.00 | 3'450.00 | +0.88% | +9.35% |
| Novartis | 121.02 | +0.08% | +0.10 | 891'802 | 121.80 | 122.54 | 120.30 | 121.02 | 121.04 | +2.91% | +10.33% |
| Alcon | 54.42 | +0.04% | +0.02 | 164'843 | 54.72 | 54.90 | 54.34 | 54.42 | 54.46 | +0.74% | -14.03% |
| Logitech | 83.82 | +0.00% | +0.00 | 110'453 | 83.56 | 85.08 | 83.12 | 83.76 | 83.82 | -4.75% | +2.80% |
| Geberit | 550.40 | -0.07% | -0.40 | 20'893 | 554.40 | 558.20 | 547.60 | 550.20 | 550.60 | +1.47% | -11.10% |
| SLI CH Leader | 4'453.54 | -0.11% | -5.04 | - | 4'480.48 | 4'498.55 | 4'446.53 | - | - | -0.09% | +7.75% |
| Lindt & Sprüngli | 7'795.00 | -0.13% | -10.00 | 2'836 | 7'755.00 | 7'830.00 | 7'680.00 | 7'785.00 | 7'795.00 | -9.36% | -32.66% |
| Sonova | 252.00 | -0.16% | -0.40 | 32'069 | 253.80 | 255.80 | 251.80 | 251.60 | 252.00 | +4.13% | +21.87% |
| Sandoz | 71.84 | -0.22% | -0.16 | 264'459 | 72.70 | 73.46 | 71.42 | 71.82 | 71.86 | +0.62% | +24.48% |
| Swisscom | 635.00 | -0.39% | -2.50 | 10'637 | 637.50 | 642.50 | 635.00 | 635.00 | 635.50 | -2.91% | +10.77% |
| ABB | 80.30 | -0.59% | -0.48 | 607'958 | 80.64 | 80.78 | 79.90 | 80.32 | 80.36 | -2.57% | +36.41% |
| Lonza | 579.60 | -0.75% | -4.40 | 33'635 | 588.00 | 591.60 | 578.40 | 579.40 | 579.80 | +3.17% | +8.59% |
| Holcim | 67.74 | -0.76% | -0.52 | 526'995 | 68.90 | 70.00 | 67.34 | 67.72 | 67.76 | +0.06% | -12.22% |
| UBS | 40.20 | -0.81% | -0.33 | 1'777'823 | 40.64 | 40.99 | 40.17 | 40.20 | 40.22 | +1.41% | +9.66% |
| Zurich Insurance Group | 568.20 | -0.91% | -5.20 | 74'846 | 574.80 | 578.20 | 566.80 | 568.00 | 568.20 | -2.67% | -4.72% |
| Schindler | 261.20 | -1.06% | -2.80 | 20'503 | 264.80 | 265.80 | 259.80 | 261.20 | 261.40 | -0.08% | -11.76% |
| Swiss Re | 139.05 | -1.10% | -1.55 | 216'281 | 141.25 | 141.80 | 139.00 | 139.05 | 139.10 | -0.54% | +5.83% |
| Helvetia Baloise | 205.60 | -1.25% | -2.60 | 33'201 | 208.80 | 210.40 | 205.00 | 205.40 | 205.60 | -4.73% | -0.48% |
| Julius Bär | 75.72 | -1.35% | -1.04 | 173'968 | 77.74 | 78.22 | 75.62 | 75.70 | 75.76 | +6.38% | +23.01% |
| Swiss Life | 894.80 | -1.56% | -14.20 | 14'166 | 912.00 | 918.40 | 892.80 | 895.00 | 895.40 | -1.15% | -0.85% |
| Kühne + Nagel | 221.10 | -2.04% | -4.60 | 55'470 | 225.40 | 225.80 | 220.20 | 221.00 | 221.10 | -4.33% | +31.80% |