Shanghai Composite Index (Valor 257111)

Shanghai Composite

Valor 257111 | Symbol 000001

3'830.45CNY+6.83CNY+0.18%

09:00:09 29.09.2026

Kursdaten09:00 29.09.2026

Kurs in CNY: 3'830.45
Tagesveränderung relativ: +0.18%
Tagesveränderung absolut: +6.83
Schlusskurs vom 28.09.2026: 3'823.62
Eröffnung am: -
Tageshoch: -
Tagestief: -
Letzter Handel: 09:00:09 29.09.2026
Börse: Shanghai Stock Exchange

Kursentwicklung

Zeitraum	Performance	Hoch	Tief
YTD	-3.49%	4'258.86	3'741.11
1 Woche	-3.08%	3'967.68	3'806.67
1 Monat	-3.75%	3'995.18	3'806.67
3 Monate	-4.00%	4'074.83	3'741.11
6 Monate	-2.99%	4'258.86	3'741.11
1 Jahr	-1.35%	4'258.86	3'741.11
3 Jahre	+23.15%	-	-
5 Jahre	+8.32%	-	-

berechnet mit Vortageskursen

FuW-Artikelmehr

USA kündigen 104% Zoll auf chinesische Produkte an
09.05.2025
Die zusätzlichen US-Zölle auf chinesische Waren sollen nach Angaben eines Vertreters des US-Präsidialamts um Mitternacht (Ortszeit) in Kraft treten.
Industrie: vom Sommerloch zum Herbst-Blues
03.10.2024
Gemäss Einkaufsmanagerindizes ist die Industrie in der Eurozone im September weiter in den rezessiven Bereich gerutscht. Die Schweiz bietet jedoch einen kleinen Lichtblick.
Es wird ungemütlich für die Schokoladenhersteller
03.10.2024
Schokoladenaktien nehmen einen niedrigeren Kakaopreis vorweg, doch der Markt bleibt fragil. Weitere Preiserhöhungen stehen bevor. Ivo Ruch Ivo Ruch Publiziert: 02.10.2024, 07:00

Historische Volatilität

Zeitraum	Volatilität
30 Tage	11.09%
90 Tage	16.25%
180 Tage	15.51%
250 Tage (Börsenjahr)	14.65%

Stammdaten

Name: Shanghai Composite
ISIN: CNM000000019
Valor: 257111
Symbol: 000001
Währung: CNY
Domizil: CN

SHANGHAI COMPOSITE10:30 29.09.2026


Cinda Real Est	3.38	+10.10%	+0.31	76'107'388	-	-	-	-	-	+4.32%	-2.03%
Zh Huafa Proper	2.95	+10.07%	+0.27	175'477'257	-	-	-	-	-	+4.61%	-30.09%
Shanghai Xinhua Med	9.41	+10.06%	+0.86	15'651'467	-	-	-	-	-	+46.57%	+52.27%
Veken Tech Co	8.32	+10.05%	+0.76	35'782'979	-	-	-	-	-	+5.58%	+13.97%
Tianyao Pharma	6.90	+10.05%	+0.63	140'509'334	-	-	-	-	-	+12.56%	+68.70%
Ningbo Ener	5.49	+10.02%	+0.50	48'874'136	-	-	-	-	-	+9.15%	+26.50%
Jilin Quanyang	9.01	+10.01%	+0.82	20'151'059	-	-	-	-	-	+8.55%	+30.39%
Ln Shida Wanhe	8.84	+9.95%	+0.80	17'157'926	-	-	-	-	-	+19.46%	+5.87%
Beijing Cap Dev	3.39	+6.94%	+0.22	137'447'082	-	-	-	-	-	-0.29%	-48.71%
Founder Tech	13.72	+6.60%	+0.85	193'471'250	-	-	-	-	-	-10.68%	+17.06%
Greenland s	1.50	+6.38%	+0.09	397'263'954	-	-	-	-	-	-1.96%	-9.64%
Xinjiang Joinworld	9.67	+6.38%	+0.58	58'045'103	-	-	-	-	-	-5.29%	+18.07%
Xj BHC Pharam	12.95	+6.32%	+0.77	150'443'705	-	-	-	-	-	-10.50%	+5.80%
Gemdale	2.55	+6.25%	+0.15	245'115'282	-	-	-	-	-	+2.00%	-16.67%
Cn Fortune Land	1.37	+6.20%	+0.08	243'354'130	-	-	-	-	-	+22.32%	-37.44%
Markor Home	3.70	+6.02%	+0.21	40'399'780	-	-	-	-	-	+9.14%	+26.71%
China Enterprise	2.49	+5.96%	+0.14	120'720'436	-	-	-	-	-	+2.89%	-8.12%
China Television	13.34	+5.79%	+0.73	21'431'502	-	-	-	-	-	-12.06%	-17.55%
BJ Urban Constr	4.48	+5.16%	+0.22	79'762'577	-	-	-	-	-	+0.22%	-11.64%
Lujiazui Finance	9.19	+5.03%	+0.44	25'721'660	-	-	-	-	-	+3.84%	+16.18%
Everbright Jiab	2.52	+5.00%	+0.12	44'595'715	-	-	-	-	-	+1.20%	-11.89%
Tj Jintou Urban	2.79	+4.89%	+0.13	40'233'470	-	-	-	-	-	+0.00%	+19.74%
Jiangsu Zongyi	6.18	+4.75%	+0.28	67'120'024	-	-	-	-	-	-6.79%	+19.54%
Beh-Property	7.10	+4.72%	+0.32	15'716'600	-	-	-	-	-	-0.84%	+51.71%
BJ Elec Zone Hi	4.24	+4.69%	+0.19	20'199'240	-	-	-	-	-	+2.17%	-22.77%
SH Ind Development	4.09	+4.60%	+0.18	21'376'337	-	-	-	-	-	+3.02%	-24.54%
ZZ Coal & Electric	5.33	+4.51%	+0.23	225'777'700	-	-	-	-	-	+1.14%	+27.82%
Dalian Thermal	8.18	+4.34%	+0.34	46'712'953	-	-	-	-	-	+1.36%	+25.46%
Inmyshow Digit	4.65	+4.26%	+0.19	46'888'615	-	-	-	-	-	-3.33%	-23.39%
Sino-Microelec	11.31	+4.24%	+0.46	91'494'917	-	-	-	-	-	-0.62%	+42.09%
Beijing Dalong Weiy	2.83	+4.04%	+0.11	21'095'340	-	-	-	-	-	+1.80%	+2.17%
Greattown s	4.13	+4.03%	+0.16	34'182'857	-	-	-	-	-	+0.24%	-0.72%
Zhewen Inter	6.98	+4.02%	+0.27	44'066'945	-	-	-	-	-	-5.55%	-10.74%
Henan Zhongfu Ind	5.97	+4.01%	+0.23	55'537'824	-	-	-	-	-	-1.16%	-23.95%
BRIGHT RE GRP	3.12	+4.00%	+0.12	29'133'513	-	-	-	-	-	+0.00%	-19.79%
Xiangcai Co	8.86	+3.99%	+0.34	54'412'219	-	-	-	-	-	-2.10%	-19.89%
Gz Pearl River	3.66	+3.98%	+0.14	21'961'638	-	-	-	-	-	+1.10%	-16.06%
Sanxia Bldg Matl	3.93	+3.97%	+0.15	209'251'067	-	-	-	-	-	+16.96%	+24.76%
Shaanxi Construct	3.58	+3.77%	+0.13	30'890'432	-	-	-	-	-	+1.70%	-12.47%
Metro Land	9.25	+3.70%	+0.33	21'689'999	-	-	-	-	-	-6.85%	+116.63%
Shanghai Yatong	6.73	+3.70%	+0.24	9'447'600	-	-	-	-	-	+2.28%	-3.99%
Hunan Corun New	4.49	+3.70%	+0.16	30'141'007	-	-	-	-	-	-1.97%	-34.83%
Sh New Huang	5.23	+3.56%	+0.18	16'265'502	-	-	-	-	-	+2.15%	-19.17%
Time Pub & Medi	7.87	+3.55%	+0.27	22'461'027	-	-	-	-	-	-0.38%	-3.08%
Ningbo Shanshan	11.58	+3.49%	+0.39	52'479'579	-	-	-	-	-	+2.84%	-14.29%
Sh NP Automo	5.65	+3.29%	+0.18	11'605'844	-	-	-	-	-	-3.25%	-7.22%
Anh Jianghuai	26.04	+3.25%	+0.82	225'841'545	-	-	-	-	-	+22.14%	-47.39%
Sh Chengtou	4.13	+3.25%	+0.13	33'045'989	-	-	-	-	-	+1.47%	-7.19%
CQ Road & Bridge	4.45	+3.25%	+0.14	15'572'429	-	-	-	-	-	-0.67%	-28.91%
JX Changyun	6.07	+3.23%	+0.19	4'463'800	-	-	-	-	-	+2.88%	-6.33%
Xiamen King Long Mo	11.26	+3.21%	+0.35	30'756'236	-	-	-	-	-	+1.17%	-36.53%
Quzhou Xn Dev	2.90	+3.20%	+0.09	107'347'114	-	-	-	-	-	+0.00%	-25.06%
ZHONGMIN ENRGY	5.55	+3.16%	+0.17	77'363'377	-	-	-	-	-	-2.63%	+2.40%
Zhongjin Gold	21.59	+3.05%	+0.64	64'892'613	-	-	-	-	-	-8.01%	-7.58%
Dasheng Times	4.16	+2.97%	+0.12	31'518'864	-	-	-	-	-	-3.70%	+13.66%
Paslin Digital	6.31	+2.94%	+0.18	8'440'600	-	-	-	-	-	+1.12%	-11.75%
Maanshan Iron	2.46	+2.93%	+0.07	61'210'466	-	-	-	-	-	-1.60%	-41.71%
Pengxin Mining	6.70	+2.92%	+0.19	30'717'548	-	-	-	-	-	-6.56%	-13.32%
Ningbo Fuda	5.00	+2.88%	+0.14	8'821'182	-	-	-	-	-	-0.40%	-13.19%
Sc Golden Summit	5.75	+2.86%	+0.16	10'939'117	-	-	-	-	-	-0.17%	-58.00%
Tongfeng Elec	9.03	+2.85%	+0.25	37'029'388	-	-	-	-	-	-10.77%	+0.78%
Shdong Hiking	6.51	+2.84%	+0.18	4'706'624	-	-	-	-	-	-3.13%	+37.05%
Shanxi Huayang	4.71	+2.84%	+0.13	11'804'778	-	-	-	-	-	-3.29%	-20.17%
Beijing Airport	8.41	+2.81%	+0.23	5'262'200	-	-	-	-	-	+1.45%	-25.71%
Inspur software	13.95	+2.80%	+0.38	8'516'611	-	-	-	-	-	-0.92%	-24.27%
GUANGHUI LOGIST	4.80	+2.78%	+0.13	8'618'100	-	-	-	-	-	-0.62%	-22.83%
Nuode New Mat	11.18	+2.76%	+0.30	88'315'630	-	-	-	-	-	-8.06%	+57.69%
Xizang Zhufeng	11.93	+2.76%	+0.32	19'724'890	-	-	-	-	-	-6.72%	-20.68%
Chixia Devt	2.29	+2.69%	+0.06	18'766'000	-	-	-	-	-	+1.33%	-10.55%
Sz New Dis Hi-T	6.53	+2.67%	+0.17	15'219'838	-	-	-	-	-	-1.95%	-3.40%
CQ Wanli New En	12.86	+2.63%	+0.33	5'179'695	-	-	-	-	-	-3.67%	+10.67%
Lujiazui Finance	0.3940	+2.60%	+0.0100	2'540'240	-	-	-	-	-	+2.07%	-1.75%
Sh Lingang	8.70	+2.59%	+0.22	10'992'573	-	-	-	-	-	+0.23%	-25.64%
Jiangsu Hengrui	45.62	+2.59%	+1.15	79'983'152	-	-	-	-	-	-0.22%	-23.42%
Arcplus	16.35	+2.51%	+0.40	26'083'218	-	-	-	-	-	-2.68%	-9.59%
Cn Tourism	5.76	+2.49%	+0.14	21'376'506	-	-	-	-	-	+12.06%	-4.95%
LY Iron & Steel	1.65	+2.48%	+0.04	29'131'290	-	-	-	-	-	-1.79%	-22.90%
Cheng B-ray Media	4.18	+2.45%	+0.10	49'839'080	-	-	-	-	-	-13.46%	-15.38%
Dawei Tech (Gd)	7.53	+2.45%	+0.18	33'956'140	-	-	-	-	-	-8.73%	+5.17%
Cn Uni Pub And	7.54	+2.45%	+0.18	14'490'714	-	-	-	-	-	-1.57%	-19.27%
Hanshang Group	7.96	+2.45%	+0.19	3'901'361	-	-	-	-	-	+0.51%	-12.91%
Zj Dongwang	3.80	+2.43%	+0.09	11'723'403	-	-	-	-	-	+2.43%	-19.32%
Sx Broadcast	3.41	+2.40%	+0.08	33'494'799	-	-	-	-	-	-0.58%	-18.81%
SD Iron & Steel	1.30	+2.36%	+0.03	86'582'529	-	-	-	-	-	-0.76%	-13.91%
Zh Zhumian	4.77	+2.36%	+0.11	23'400'594	-	-	-	-	-	-1.85%	-29.96%
Hunan New Wellful	5.22	+2.35%	+0.12	17'682'525	-	-	-	-	-	-1.32%	-11.38%
Sh Bailian	0.5670	+2.35%	+0.0130	539'766	-	-	-	-	-	+1.80%	+6.38%
Yitai Coal	3.69	+2.33%	+0.08	2'007'012	-	-	-	-	-	+5.55%	+93.14%
Jinan High	2.68	+2.29%	+0.06	13'373'808	-	-	-	-	-	+0.37%	-12.99%
Pci Tech	4.47	+2.29%	+0.10	14'646'898	-	-	-	-	-	-2.19%	-33.08%
CN CSSC s	38.95	+2.28%	+0.87	95'900'635	-	-	-	-	-	-2.92%	+17.11%
Qd Citymedia	5.85	+2.27%	+0.13	9'222'754	-	-	-	-	-	-1.68%	-7.73%
QH Huading Indl	3.64	+2.25%	+0.08	7'358'500	-	-	-	-	-	+5.81%	-31.32%
Xiamen C&D	8.65	+2.25%	+0.19	26'300'132	-	-	-	-	-	+0.82%	-6.49%
Ningbo United	6.39	+2.24%	+0.14	4'823'235	-	-	-	-	-	+2.08%	-15.25%
Black Peony	6.54	+2.19%	+0.14	6'530'616	-	-	-	-	-	-3.25%	-22.05%
Fujian Furi Electr	9.89	+2.17%	+0.21	13'355'515	-	-	-	-	-	-3.42%	-25.86%
Yunnan Metropol	1.43	+2.14%	+0.03	11'963'720	-	-	-	-	-	-0.69%	-39.15%
Gz Zhongyida	0.1910	+2.14%	+0.0040	833'100	-	-	-	-	-	-4.02%	-32.51%
Sichuan Langsha	18.26	+2.13%	+0.38	1'306'000	-	-	-	-	-	+2.07%	-5.04%
Anhui Xinke	3.38	+2.11%	+0.07	44'393'320	-	-	-	-	-	-7.14%	-12.21%
CN World Trade Ctr	20.35	+2.11%	+0.42	2'321'700	-	-	-	-	-	+3.51%	+2.67%
WF Yaxing Chem	6.30	+2.11%	+0.13	3'512'305	-	-	-	-	-	+0.32%	-32.11%
Shenqi Pharma	0.4420	+2.08%	+0.0090	112'540	-	-	-	-	-	-0.67%	-9.98%
Innovation NM	3.47	+2.06%	+0.07	31'898'708	-	-	-	-	-	-1.70%	-18.16%
Sinochem Equip	7.02	+2.03%	+0.14	3'628'718	-	-	-	-	-	-3.17%	-15.42%
Fj Fynex Tex	6.57	+2.02%	+0.13	7'723'200	-	-	-	-	-	+1.70%	-10.98%
China Sec Co.	3.05	+2.01%	+0.06	49'760'497	-	-	-	-	-	-1.29%	-19.10%
Jiangxi Copper	41.74	+2.00%	+0.82	22'563'860	-	-	-	-	-	-7.45%	-24.00%
Langfang Dev	5.14	+1.98%	+0.10	8'810'724	-	-	-	-	-	+1.98%	+3.01%
Long Yuan Construct	1.55	+1.97%	+0.03	34'886'104	-	-	-	-	-	-5.49%	-41.29%
Giti Tire	12.52	+1.95%	+0.24	1'425'000	-	-	-	-	-	-2.03%	-17.47%
Tengda Construction	2.09	+1.95%	+0.04	24'869'600	-	-	-	-	-	+0.97%	-13.64%
KANGXIN NEW	2.14	+1.90%	+0.04	23'988'243	-	-	-	-	-	-4.89%	-36.50%
Polaris Bay	5.92	+1.89%	+0.11	18'973'652	-	-	-	-	-	-4.52%	-10.57%
But'One Information	24.81	+1.89%	+0.46	1'356'402	-	-	-	-	-	+2.39%	-4.47%
Sunyard Tech	10.28	+1.88%	+0.19	4'980'865	-	-	-	-	-	-3.02%	-35.26%
Jiangsu Phoenix	3.79	+1.88%	+0.07	7'612'500	-	-	-	-	-	+0.80%	-2.07%
Hn Airport Inf	2.71	+1.88%	+0.05	72'763'716	-	-	-	-	-	-1.81%	-49.16%
Yunnan Bowin Tech	8.21	+1.86%	+0.15	4'407'003	-	-	-	-	-	+1.11%	+1.86%
Cultural Invt	1.65	+1.85%	+0.03	46'898'810	-	-	-	-	-	-2.37%	-24.31%
Tianfu Energy	7.18	+1.84%	+0.13	14'667'856	-	-	-	-	-	-2.18%	-13.08%
Shanghai Constr	2.21	+1.84%	+0.04	123'226'952	-	-	-	-	-	-0.90%	-16.60%
GD Meiyan Jx Hy	2.78	+1.83%	+0.05	34'831'944	-	-	-	-	-	-0.36%	-16.77%
Cq Shineray	9.54	+1.81%	+0.17	2'052'060	-	-	-	-	-	+0.53%	-14.67%
Yuyuan Tourist	4.54	+1.79%	+0.08	10'778'070	-	-	-	-	-	-1.73%	-11.50%
Ln Shenhua	1.71	+1.79%	+0.03	59'511'836	-	-	-	-	-	+0.59%	-10.00%
Tande Co	3.42	+1.79%	+0.06	11'082'145	-	-	-	-	-	-0.87%	+4.27%
Sz Kingdom	10.39	+1.76%	+0.18	10'395'285	-	-	-	-	-	-4.68%	-34.74%
JS Yueda Invt	4.63	+1.76%	+0.08	7'717'225	-	-	-	-	-	+1.31%	-14.73%
Lucky Film	7.54	+1.75%	+0.13	6'801'641	-	-	-	-	-	-3.08%	-26.94%
SH AJ GRP	4.07	+1.75%	+0.07	13'687'899	-	-	-	-	-	-0.97%	-26.40%
Harbin Air Cond	5.24	+1.75%	+0.09	5'845'723	-	-	-	-	-	+1.75%	-10.73%
BJ Gehua CATV	7.06	+1.73%	+0.12	14'810'503	-	-	-	-	-	-1.67%	-3.29%
Anyang Iron & Steel	1.78	+1.71%	+0.03	19'751'870	-	-	-	-	-	+0.56%	-20.89%
Vantone Neo Dev	13.13	+1.70%	+0.22	69'523'250	-	-	-	-	-	-10.31%	+6.75%
Zhongzhu Health	2.40	+1.69%	+0.04	4'326'900	-	-	-	-	-	+0.42%	-4.38%
Hangxiao Steel	2.41	+1.69%	+0.04	21'077'719	-	-	-	-	-	-1.23%	-18.86%
Shibei Hi-Tech	4.85	+1.68%	+0.08	26'205'520	-	-	-	-	-	-1.82%	-12.45%
XJ Ba Yi Iron	2.45	+1.66%	+0.04	4'981'018	-	-	-	-	-	+0.41%	-26.65%
Bj Jingcheng	7.52	+1.62%	+0.12	5'096'500	-	-	-	-	-	-2.21%	-40.03%
Oriental Pl	8.80	+1.62%	+0.14	34'509'515	-	-	-	-	-	-2.65%	-10.66%
Zj Digital Cult	10.11	+1.61%	+0.16	8'428'243	-	-	-	-	-	-3.90%	-21.38%
Sh Pudong Con	5.10	+1.59%	+0.08	9'679'820	-	-	-	-	-	-1.54%	-39.29%
Sh Zhangjiang Hi	27.77	+1.57%	+0.43	11'721'295	-	-	-	-	-	-5.06%	-36.74%
Nanjing Gaoke	7.75	+1.57%	+0.12	17'915'018	-	-	-	-	-	+0.26%	-10.71%
Guanhao High-Tech	3.24	+1.57%	+0.05	19'712'621	-	-	-	-	-	-3.86%	-1.22%
Shangha Jinqiao	9.75	+1.56%	+0.15	5'479'016	-	-	-	-	-	+1.04%	-5.06%
Citychamp Dartg	2.62	+1.55%	+0.04	35'557'234	-	-	-	-	-	-2.60%	-36.87%
Longjian Rd& Br	3.29	+1.54%	+0.05	10'131'860	-	-	-	-	-	+0.61%	-24.02%
Yonyou Network	9.25	+1.54%	+0.14	28'134'793	-	-	-	-	-	-6.57%	-30.24%
Aisino	6.65	+1.53%	+0.10	7'566'514	-	-	-	-	-	-2.35%	-43.11%
Pinggao Elec	19.95	+1.53%	+0.30	21'296'266	-	-	-	-	-	+3.37%	+14.99%
Xinyu Iron & St	2.66	+1.53%	+0.04	33'199'910	-	-	-	-	-	-0.75%	-31.44%
Dongfeng Tech	10.81	+1.50%	+0.16	5'521'110	-	-	-	-	-	+3.44%	-8.62%
SH WGQ FTZ	9.47	+1.50%	+0.14	2'213'500	-	-	-	-	-	+0.74%	-6.14%
Sx Lu'an Chem	2.72	+1.49%	+0.04	27'983'129	-	-	-	-	-	-6.53%	-1.45%
Triumph NE	7.54	+1.48%	+0.11	10'177'902	-	-	-	-	-	-6.91%	-23.53%
Shanghai Mech & Ele	1.20	+1.44%	+0.02	249'220	-	-	-	-	-	-0.08%	-24.84%
Soho Fashion	5.03	+1.41%	+0.07	3'479'105	-	-	-	-	-	+0.40%	-7.88%
Xining Spl Steel	2.16	+1.41%	+0.03	10'949'245	-	-	-	-	-	-1.37%	-23.94%
Hangzhou Silan Micr	31.84	+1.40%	+0.44	50'117'006	-	-	-	-	-	-4.67%	+12.07%
Xjg QS Bldg M&C	3.62	+1.40%	+0.05	12'160'388	-	-	-	-	-	-0.28%	-12.98%
Wintime Energy	1.45	+1.40%	+0.02	355'182'572	-	-	-	-	-	-4.61%	-7.64%
CITIC Niya	4.38	+1.39%	+0.06	1'494'910	-	-	-	-	-	-2.45%	-16.57%
Hong Xing Iron&Stl	1.46	+1.39%	+0.02	32'233'134	-	-	-	-	-	-1.35%	-11.52%
Hanma Techno	3.66	+1.39%	+0.05	14'017'302	-	-	-	-	-	-1.35%	-37.76%
Wh MC Culture	1.47	+1.38%	+0.02	6'193'200	-	-	-	-	-	-2.00%	-13.02%
Yutong Heavy	9.75	+1.35%	+0.13	1'667'505	-	-	-	-	-	+1.14%	-14.25%
Huayu Auto Sys	15.18	+1.34%	+0.20	17'308'615	-	-	-	-	-	+1.74%	-24.10%
Guiz Chitianhua	3.81	+1.33%	+0.05	95'761'564	-	-	-	-	-	-10.98%	+60.08%
Ln SG Automotiv	3.06	+1.32%	+0.04	22'748'300	-	-	-	-	-	-1.92%	-6.13%
Ningbo Bird	4.59	+1.32%	+0.06	14'123'499	-	-	-	-	-	-1.71%	+9.55%
ZJ Feida Sci & Tech	4.59	+1.32%	+0.06	5'512'910	-	-	-	-	-	+0.22%	-14.37%
Wxi Comm Mansio	3.85	+1.32%	+0.05	9'721'910	-	-	-	-	-	-1.79%	-22.22%
Huafang	3.11	+1.30%	+0.04	97'270'674	-	-	-	-	-	-13.13%	-1.27%
Southwest Sec	3.91	+1.30%	+0.05	22'128'320	-	-	-	-	-	-2.01%	-12.72%
Nb Fubang HT	14.89	+1.29%	+0.19	2'068'942	-	-	-	-	-	+0.27%	+6.36%
Chengtun Mining	10.29	+1.28%	+0.13	30'666'587	-	-	-	-	-	-6.96%	-32.12%
Tian Jin Bohai	3.20	+1.27%	+0.04	11'251'146	-	-	-	-	-	-3.32%	-7.51%
Shandong Gold	26.49	+1.26%	+0.33	108'994'088	-	-	-	-	-	-15.77%	-31.57%
Js Soho High	2.41	+1.26%	+0.03	14'261'100	-	-	-	-	-	-1.23%	-23.25%
Shibei Hi-Tech	0.1610	+1.26%	+0.0020	443'900	-	-	-	-	-	-0.62%	-7.47%
Great Wall Electric	7.25	+1.26%	+0.09	10'069'200	-	-	-	-	-	-5.72%	-28.50%
Sz Expressway	8.06	+1.26%	+0.10	2'181'805	-	-	-	-	-	-0.49%	-8.41%
Zhuzhou Smelter	22.59	+1.26%	+0.28	14'726'651	-	-	-	-	-	-9.35%	+40.31%
Changyuan Tech	4.85	+1.25%	+0.06	9'292'625	-	-	-	-	-	-3.19%	+37.39%
State Grid	4.85	+1.25%	+0.06	14'575'010	-	-	-	-	-	-2.81%	-19.30%
Anhui Conch Cement	16.98	+1.25%	+0.21	16'497'202	-	-	-	-	-	-0.82%	-22.32%
Cn Res Enviro	3.26	+1.24%	+0.04	7'522'396	-	-	-	-	-	+0.31%	-20.10%
JS Chengxing	9.78	+1.24%	+0.12	6'858'936	-	-	-	-	-	-5.14%	+1.98%
INZONE GRP	4.94	+1.23%	+0.06	6'726'200	-	-	-	-	-	-1.20%	-20.96%
Yueyang Forest	3.34	+1.21%	+0.04	18'559'593	-	-	-	-	-	-5.38%	-28.48%
Xian Typical Ind	6.77	+1.20%	+0.08	2'288'300	-	-	-	-	-	-1.74%	-35.46%
Sh Huili Build	0.4240	+1.19%	+0.0050	89'800	-	-	-	-	-	-0.93%	-34.06%
CCCC Design	5.12	+1.19%	+0.06	3'010'724	-	-	-	-	-	-0.97%	-29.09%
Hangzhou I & S	5.99	+1.18%	+0.07	23'588'700	-	-	-	-	-	-5.07%	-26.59%
Sh Shentong Metro	7.71	+1.18%	+0.09	1'814'700	-	-	-	-	-	+0.78%	-9.08%
SH Sanmao Ent	12.02	+1.18%	+0.14	2'494'068	-	-	-	-	-	+0.17%	-10.57%
Sh Bailian	7.76	+1.17%	+0.09	7'589'500	-	-	-	-	-	-0.64%	-13.68%
SH Tianchen	4.35	+1.16%	+0.05	5'803'000	-	-	-	-	-	-0.46%	-33.08%
Luyin Invt ()	7.06	+1.15%	+0.08	4'698'302	-	-	-	-	-	-0.56%	+1.15%
Dongfang Elect	22.97	+1.14%	+0.26	16'400'566	-	-	-	-	-	-5.59%	-5.40%
CC Yidong Clutch	15.92	+1.14%	+0.18	1'758'250	-	-	-	-	-	+0.32%	-18.65%
Sh NP Automo	0.2670	+1.14%	+0.0030	457'000	-	-	-	-	-	-0.37%	+2.69%
Yunnan Chihong	8.93	+1.13%	+0.10	42'579'287	-	-	-	-	-	-8.78%	+22.16%
Shanghai Highly	0.6290	+1.13%	+0.0070	321'952	-	-	-	-	-	+0.00%	+5.01%
Sx Xinghuacun	111.50	+1.12%	+1.24	4'816'325	-	-	-	-	-	-1.50%	-35.06%
Joincare Pharm	9.90	+1.12%	+0.11	35'713'583	-	-	-	-	-	+5.54%	-14.29%
New Guomai Dig	12.62	+1.12%	+0.14	21'053'247	-	-	-	-	-	-5.89%	+0.48%
Bj Cap Eco	2.71	+1.12%	+0.03	47'143'892	-	-	-	-	-	-1.09%	-9.67%
Aucma	6.33	+1.12%	+0.07	4'325'400	-	-	-	-	-	-1.86%	-22.99%
FESCO Group	12.69	+1.12%	+0.14	1'717'719	-	-	-	-	-	-0.70%	-30.81%
CETC Digital	13.65	+1.11%	+0.15	5'477'598	-	-	-	-	-	-3.81%	-44.74%
Zj Orient s	4.63	+1.09%	+0.05	20'995'633	-	-	-	-	-	-2.32%	-24.96%
Insigma Technology	6.49	+1.09%	+0.07	7'919'812	-	-	-	-	-	-4.14%	-34.51%
Shanghai Xinnan	9.30	+1.09%	+0.10	6'441'961	-	-	-	-	-	+4.03%	-9.27%
Shaanxi Constr	2.82	+1.08%	+0.03	13'883'928	-	-	-	-	-	-1.40%	-20.11%
Cn Jushi	39.69	+1.07%	+0.42	120'826'952	-	-	-	-	-	-12.71%	+132.11%
Sh Lingang	0.5710	+1.06%	+0.0060	85'379	-	-	-	-	-	+1.42%	-21.78%
SD Jinjing Sci	3.95	+1.02%	+0.04	11'232'804	-	-	-	-	-	-2.71%	-29.84%
Huadian Energy Co	0.1980	+1.02%	+0.0020	270'000	-	-	-	-	-	-1.98%	+28.57%
QJ Water Res	8.00	+1.01%	+0.08	2'066'983	-	-	-	-	-	-0.74%	-12.57%
Sinolink Sec	8.08	+1.00%	+0.08	12'065'305	-	-	-	-	-	-3.23%	-13.12%
Shg Material	9.18	+0.99%	+0.09	8'027'303	-	-	-	-	-	-2.75%	-14.29%
SDIC Capital	6.15	+0.99%	+0.06	24'201'323	-	-	-	-	-	-3.00%	-19.61%
Chifeng Jilong	38.44	+0.97%	+0.37	43'404'684	-	-	-	-	-	-9.34%	+23.05%
IM Baotou Steel	2.08	+0.97%	+0.02	238'726'515	-	-	-	-	-	-1.89%	-12.61%
Cn Utd Netwk	4.17	+0.97%	+0.04	111'551'178	-	-	-	-	-	-0.95%	-18.40%
SH Zijiang Entr	6.26	+0.97%	+0.06	12'356'354	-	-	-	-	-	+0.32%	-14.83%
Daheng Tech	10.51	+0.96%	+0.10	10'330'133	-	-	-	-	-	-5.06%	-29.84%
Zj Freetrad S&T	3.19	+0.95%	+0.03	9'215'905	-	-	-	-	-	-0.31%	-18.21%
Wangfujing	9.68	+0.94%	+0.09	8'416'828	-	-	-	-	-	-2.22%	-37.67%
China Marine In	18.30	+0.94%	+0.17	3'466'885	-	-	-	-	-	-2.19%	-33.07%
Dazhong Transportn	4.31	+0.94%	+0.04	22'977'933	-	-	-	-	-	-8.49%	-21.06%
Greattown s	0.2160	+0.93%	+0.0020	104'758	-	-	-	-	-	+1.89%	+1.41%
Gx Huaxi Nonfer	48.64	+0.93%	+0.45	13'460'826	-	-	-	-	-	-0.47%	+26.80%
Sd Huatai Paper	3.25	+0.93%	+0.03	6'143'778	-	-	-	-	-	-2.69%	-16.67%
Shanghai Intl Port	5.43	+0.93%	+0.05	48'625'011	-	-	-	-	-	+1.31%	+0.18%
Orient Intl Entr	6.53	+0.93%	+0.06	4'546'051	-	-	-	-	-	-1.06%	-14.08%
Taiyuan Heavy Ind	2.18	+0.93%	+0.02	6'579'620	-	-	-	-	-	+0.93%	-4.39%
WH Sanzhen Ind	4.38	+0.92%	+0.04	3'700'340	-	-	-	-	-	+0.92%	-13.95%
CSSC Sci & Tech	8.82	+0.92%	+0.08	11'489'725	-	-	-	-	-	-1.23%	-24.10%
BGRIMM Tech	18.78	+0.91%	+0.17	1'878'957	-	-	-	-	-	-5.15%	-18.28%
GD Nanjing Auto	9.99	+0.91%	+0.09	5'652'132	-	-	-	-	-	-4.03%	-4.68%
WH East Lake Hi-Tec	7.79	+0.91%	+0.07	8'050'008	-	-	-	-	-	-2.63%	-14.21%
Ls Freda Pharm	5.66	+0.89%	+0.05	7'195'962	-	-	-	-	-	-0.18%	-23.10%
Gx Energy	4.56	+0.88%	+0.04	63'692'048	-	-	-	-	-	-1.72%	+19.69%
AH XINLI FIN	6.85	+0.88%	+0.06	12'322'813	-	-	-	-	-	-3.66%	-23.72%
CMST Developmen	4.57	+0.88%	+0.04	8'184'255	-	-	-	-	-	-1.08%	-18.68%
Zhonglu	9.17	+0.88%	+0.08	2'019'384	-	-	-	-	-	+1.78%	-4.38%
Anhui Golden Seed	6.89	+0.88%	+0.06	13'687'667	-	-	-	-	-	-6.13%	-28.82%
Xj Youhao ()	5.78	+0.87%	+0.05	8'402'405	-	-	-	-	-	-1.53%	-13.34%
China MinSheng Bk	3.47	+0.87%	+0.03	208'355'248	-	-	-	-	-	-0.86%	-9.40%
Baoshan Iron & Stl	5.85	+0.86%	+0.05	99'682'690	-	-	-	-	-	+2.09%	-21.48%
Baoji Titanium	24.58	+0.86%	+0.21	2'031'945	-	-	-	-	-	-4.13%	-37.69%
Bj Bashi Media	3.55	+0.85%	+0.03	9'397'733	-	-	-	-	-	-1.11%	-19.13%
HB JUMPCAN	24.87	+0.85%	+0.21	3'670'153	-	-	-	-	-	+0.53%	-5.44%
Jiangsu Chunlan Ref	4.78	+0.84%	+0.04	8'613'400	-	-	-	-	-	+1.49%	-4.21%
Wuchan Zhongda	4.78	+0.84%	+0.04	23'268'842	-	-	-	-	-	-1.85%	-14.18%
Fujian Expressway	3.62	+0.84%	+0.03	30'177'175	-	-	-	-	-	+0.00%	-12.35%
Hubei Chutian	3.68	+0.82%	+0.03	11'536'500	-	-	-	-	-	+0.82%	-5.15%
Deluxe Family	2.47	+0.82%	+0.02	194'918'424	-	-	-	-	-	-7.49%	-7.84%
HN Yuguang Gold	11.12	+0.82%	+0.09	16'071'003	-	-	-	-	-	-8.63%	-5.36%
SPIC Hydropower	11.13	+0.82%	+0.09	4'504'293	-	-	-	-	-	-3.97%	-14.71%
Sichuan R & B	8.69	+0.81%	+0.07	17'679'833	-	-	-	-	-	-0.91%	-12.66%
Sh Zhenhua Hvy	0.2500	+0.81%	+0.0020	370'533	-	-	-	-	-	-1.57%	-9.75%
Ganyue Expressway	3.76	+0.80%	+0.03	10'404'806	-	-	-	-	-	-1.31%	-27.55%
Zhongyuan Express	3.83	+0.79%	+0.03	7'145'365	-	-	-	-	-	+0.26%	-10.09%
Wuxi Taiji Ind	17.95	+0.79%	+0.14	94'182'909	-	-	-	-	-	-9.66%	+125.22%
Shengyi Techngy	132.98	+0.78%	+1.03	36'502'950	-	-	-	-	-	-7.30%	+86.22%
Sichuan Guangan AAA	3.89	+0.78%	+0.03	15'835'460	-	-	-	-	-	-1.77%	-11.39%
Inner Mongolia Yi L	27.24	+0.78%	+0.21	47'888'194	-	-	-	-	-	+1.76%	-4.76%
Sinomach Auto	5.21	+0.77%	+0.04	9'088'900	-	-	-	-	-	+0.77%	-19.97%
Shuangliang Eco	3.91	+0.77%	+0.03	25'797'324	-	-	-	-	-	-4.63%	-40.21%
WH Yangze Comm	47.06	+0.77%	+0.36	7'003'868	-	-	-	-	-	-13.51%	+35.78%
Shanying Intl	1.31	+0.77%	+0.01	40'647'870	-	-	-	-	-	-1.50%	-22.49%
Zhonglu	0.2620	+0.77%	+0.0020	147'600	-	-	-	-	-	-1.87%	-36.25%
Neusoft	7.90	+0.77%	+0.06	4'233'205	-	-	-	-	-	-3.07%	-21.55%
Kgmei Pharm	1.33	+0.76%	+0.01	98'778'463	-	-	-	-	-	-2.21%	-30.37%
Zj Hengtong	5.32	+0.76%	+0.04	60'644'086	-	-	-	-	-	-11.19%	-0.19%
Sh Tongji Sc & Tech	10.68	+0.75%	+0.08	1'670'812	-	-	-	-	-	-1.66%	-18.78%
Sh Zhenhua Hvy	4.02	+0.75%	+0.03	22'654'423	-	-	-	-	-	-2.43%	-21.94%
Luenmei Quantum	5.52	+0.73%	+0.04	4'127'800	-	-	-	-	-	-2.13%	-21.48%
Anhui Cons Eng	4.16	+0.73%	+0.03	21'965'575	-	-	-	-	-	+0.73%	-11.30%
Shangha Jinqiao	0.6940	+0.73%	+0.0050	227'300	-	-	-	-	-	+0.58%	-5.71%
China Sports Ind	6.98	+0.72%	+0.05	14'406'013	-	-	-	-	-	-2.38%	-20.05%
NBTM Nw Materia	25.37	+0.71%	+0.18	7'125'427	-	-	-	-	-	-8.44%	-16.96%
Hunan Copote Sci	9.90	+0.71%	+0.07	436'008	-	-	-	-	-	-6.52%	-38.16%
Fushun Spl Steel	4.25	+0.71%	+0.03	16'736'661	-	-	-	-	-	-2.97%	-27.23%
Chang Chun Eura	11.36	+0.71%	+0.08	4'687'300	-	-	-	-	-	-2.24%	-13.87%
Shenghe Res Hld	20.27	+0.70%	+0.14	19'684'934	-	-	-	-	-	-8.65%	-5.85%
Jiangsu Sanfame	1.45	+0.69%	+0.01	6'223'948	-	-	-	-	-	-3.33%	-35.84%
Shanghai Pharma	16.00	+0.69%	+0.11	8'352'692	-	-	-	-	-	-0.25%	-10.41%
Hunan Haili Chem	5.83	+0.69%	+0.04	2'634'967	-	-	-	-	-	-0.85%	-13.88%
Zhejiang Jianfeng	7.39	+0.68%	+0.05	2'885'680	-	-	-	-	-	+0.00%	-34.60%
Sino-Platinum	18.02	+0.67%	+0.12	7'060'046	-	-	-	-	-	-6.29%	-3.17%
Shanxi Antai	3.04	+0.66%	+0.02	54'001'500	-	-	-	-	-	-2.88%	-24.57%
Gz Guangri Stk	7.66	+0.66%	+0.05	7'140'572	-	-	-	-	-	-0.26%	-17.19%
SH Fudan Forward	4.61	+0.66%	+0.03	1'583'553	-	-	-	-	-	-3.96%	-12.85%
Ningbo Yunsheng Co	10.76	+0.65%	+0.07	10'533'623	-	-	-	-	-	-5.86%	-21.97%
INESA Intel Tec	0.6190	+0.65%	+0.0040	191'865	-	-	-	-	-	-2.21%	-4.92%
SH Kaichuang Ma	9.29	+0.65%	+0.06	2'230'430	-	-	-	-	-	-1.06%	-18.22%
Shanghai Fosun Phar	23.39	+0.65%	+0.15	29'058'014	-	-	-	-	-	+1.12%	-11.70%
Shandong Bohui	4.77	+0.63%	+0.03	6'826'655	-	-	-	-	-	-4.02%	-30.16%
IM ERDOS	12.84	+0.63%	+0.08	5'891'028	-	-	-	-	-	-1.38%	+3.88%
Eastern Comm	0.4860	+0.62%	+0.0030	336'950	-	-	-	-	-	-2.02%	+3.40%
Xiangtan El	8.15	+0.62%	+0.05	7'752'493	-	-	-	-	-	-4.79%	-48.35%
CSSC Offshore	28.45	+0.60%	+0.17	9'917'945	-	-	-	-	-	-5.07%	+0.00%
Yunnan Yuntian	27.32	+0.59%	+0.16	8'478'641	-	-	-	-	-	-3.26%	-18.23%
Fujian Yanjing	10.25	+0.59%	+0.06	11'096'000	-	-	-	-	-	+2.91%	-14.08%
Bestsun Energy	3.48	+0.58%	+0.02	17'259'839	-	-	-	-	-	+0.87%	-19.44%
Xiamen Tungsten	43.75	+0.57%	+0.25	24'714'940	-	-	-	-	-	-11.33%	+6.55%
Eastern Comm	12.34	+0.57%	+0.07	8'188'187	-	-	-	-	-	-9.66%	-25.21%
Zhj Sunriver	5.32	+0.57%	+0.03	3'561'307	-	-	-	-	-	-2.39%	-14.74%
Nx Bldg Materia	12.49	+0.56%	+0.07	3'712'402	-	-	-	-	-	-4.66%	+1.05%
Liuzhou Liangmian	5.36	+0.56%	+0.03	4'535'865	-	-	-	-	-	-3.07%	-6.78%
Nanning Dept	5.40	+0.56%	+0.03	13'099'867	-	-	-	-	-	-5.92%	-20.82%
SDIC Zhonglu Fruit	25.24	+0.56%	+0.14	3'260'800	-	-	-	-	-	-7.55%	+15.09%
Anhui Liuguo	5.46	+0.55%	+0.03	10'228'900	-	-	-	-	-	-6.02%	-8.70%
Dazhong Transportn	0.1820	+0.55%	+0.0010	126'573	-	-	-	-	-	-0.55%	-8.54%
Tianjin Cap Env	5.46	+0.55%	+0.03	5'076'340	-	-	-	-	-	-1.27%	-8.08%
SH Yimin Commer	3.66	+0.55%	+0.02	8'230'634	-	-	-	-	-	-0.54%	-19.21%
Henan Rebecca	1.84	+0.55%	+0.01	7'810'495	-	-	-	-	-	-2.13%	-33.57%
Jiangsu Expressway	12.93	+0.54%	+0.07	10'213'500	-	-	-	-	-	+3.11%	+6.77%
Fujian Start Gp	1.85	+0.54%	+0.01	21'310'733	-	-	-	-	-	-6.57%	-59.78%
Whirlpool Cn	7.46	+0.54%	+0.04	1'407'100	-	-	-	-	-	+0.13%	-21.97%
SYP Glass	5.61	+0.54%	+0.03	5'685'154	-	-	-	-	-	-0.18%	-30.57%
Linhai	9.41	+0.53%	+0.05	3'469'349	-	-	-	-	-	+1.40%	-9.95%
Xinjiang Sayram	5.67	+0.53%	+0.03	103'114'842	-	-	-	-	-	-5.97%	+24.07%
Tianjin Benefo Tej	5.86	+0.51%	+0.03	10'492'300	-	-	-	-	-	-6.69%	-17.46%
Fangda Special	3.98	+0.51%	+0.02	14'618'359	-	-	-	-	-	-2.21%	-32.43%
Hn Airline	0.1990	+0.51%	+0.0010	70'400	-	-	-	-	-	-1.49%	-33.00%
Zhejiang Huahai Pha	15.99	+0.50%	+0.08	18'838'722	-	-	-	-	-	-3.50%	-5.77%
Phenix Optics	16.24	+0.50%	+0.08	1'222'599	-	-	-	-	-	-3.22%	-24.47%
Jinxi Axle Co	4.07	+0.49%	+0.02	8'031'188	-	-	-	-	-	-0.97%	-14.85%
GX Wuzhou Comm	4.12	+0.49%	+0.02	13'048'263	-	-	-	-	-	+1.48%	+5.10%
Heilongjiang Agri	12.42	+0.49%	+0.06	18'685'200	-	-	-	-	-	-5.19%	-16.92%
Hua Xia Bk	6.21	+0.49%	+0.03	42'607'655	-	-	-	-	-	-0.48%	-9.61%
Guoxin Energy	0.2080	+0.48%	+0.0010	122'700	-	-	-	-	-	-1.89%	-1.42%
Youngor Fashion	8.33	+0.48%	+0.04	19'853'762	-	-	-	-	-	+2.71%	+9.61%
Sh Foreign Svc	4.19	+0.48%	+0.02	7'816'538	-	-	-	-	-	-2.33%	-16.53%
Sh New World	6.29	+0.48%	+0.03	3'737'103	-	-	-	-	-	-1.41%	-19.97%
EGing Photovolt	2.11	+0.48%	+0.01	16'229'344	-	-	-	-	-	-5.38%	-49.28%
IM ERDOS	1.27	+0.48%	+0.01	505'154	-	-	-	-	-	-1.17%	+23.11%
SH Sanmao Ent	0.6340	+0.48%	+0.0030	17'200	-	-	-	-	-	+0.32%	-7.58%
Lz Ls Guochao	4.23	+0.48%	+0.02	8'124'800	-	-	-	-	-	-0.94%	-18.02%
Tianjin Port Hl	4.23	+0.48%	+0.02	12'724'712	-	-	-	-	-	+0.00%	-5.37%
JS Jiangnan High	2.16	+0.47%	+0.01	22'942'014	-	-	-	-	-	-1.82%	+0.47%
Tsinghua Tongfang	6.51	+0.46%	+0.03	14'493'511	-	-	-	-	-	-5.92%	-27.02%
Offshore Oil Eng	6.53	+0.46%	+0.03	49'569'855	-	-	-	-	-	+1.24%	+18.94%
Chongqing Fuling	8.73	+0.46%	+0.04	9'758'979	-	-	-	-	-	-3.32%	-6.83%
Sun Create Ele	17.54	+0.46%	+0.08	1'562'761	-	-	-	-	-	-2.93%	-44.58%
Yutong Bus	26.34	+0.46%	+0.12	16'143'240	-	-	-	-	-	+0.65%	-19.45%
Changchun Gas	6.73	+0.45%	+0.03	7'972'001	-	-	-	-	-	-1.75%	+21.70%
Cn Rail Hi-Tech	6.75	+0.45%	+0.03	4'323'802	-	-	-	-	-	-1.17%	-17.48%
Bright Dairy	6.80	+0.44%	+0.03	5'237'438	-	-	-	-	-	+0.89%	-15.95%
Hangzhou Jiebai	6.87	+0.44%	+0.03	4'371'605	-	-	-	-	-	-2.28%	-15.19%
J-Yuan Trust	2.34	+0.43%	+0.01	32'800'272	-	-	-	-	-	-2.90%	-17.31%
HEC Technology	30.44	+0.43%	+0.13	11'025'990	-	-	-	-	-	-5.35%	+35.71%
China Southern Air	4.84	+0.41%	+0.02	24'785'799	-	-	-	-	-	-2.42%	-39.58%
Shandong Homey	2.42	+0.41%	+0.01	32'193'300	-	-	-	-	-	-0.82%	-6.92%
JCET Group	65.70	+0.41%	+0.27	43'954'031	-	-	-	-	-	-9.05%	+78.63%
Shanghai Haixin	0.2510	+0.40%	+0.0010	110'600	-	-	-	-	-	+0.00%	-4.20%
Fanli Digital	10.18	+0.39%	+0.04	23'194'999	-	-	-	-	-	-14.38%	+81.46%
IM First Mach	12.73	+0.39%	+0.05	34'655'959	-	-	-	-	-	-5.42%	-24.23%
China Railway Tie	5.22	+0.38%	+0.02	5'838'408	-	-	-	-	-	-1.69%	-18.94%
Liuzhou Chem Ind	2.64	+0.38%	+0.01	1'615'209	-	-	-	-	-	-3.30%	-29.03%
Tellhow SCI-Tech	8.12	+0.37%	+0.03	10'434'472	-	-	-	-	-	-5.80%	-13.71%
Times New Mat Tech	10.86	+0.37%	+0.04	8'282'344	-	-	-	-	-	-3.12%	-18.16%
Sinopec SH Petr	2.73	+0.37%	+0.01	40'231'031	-	-	-	-	-	-2.15%	-1.80%
Henan Ancai Hi-Tech	5.48	+0.37%	+0.02	75'401'436	-	-	-	-	-	+12.76%	+6.41%
Sh Bright Meat	5.48	+0.37%	+0.02	6'100'200	-	-	-	-	-	-0.54%	-14.38%
BAIC Foton	2.76	+0.36%	+0.01	67'849'776	-	-	-	-	-	-1.08%	-5.48%
Guangdong Mingzhu	5.57	+0.36%	+0.02	6'248'821	-	-	-	-	-	-7.48%	-21.88%
Sunny Loan Top	8.36	+0.36%	+0.03	5'689'298	-	-	-	-	-	-3.24%	-12.64%
Sx Baoguang Vac	14.18	+0.35%	+0.05	6'763'507	-	-	-	-	-	-3.47%	+21.61%
Gresgying Digit	5.71	+0.35%	+0.02	10'572'983	-	-	-	-	-	-2.73%	-29.07%
Shanghai Chlor-Alk	0.5760	+0.35%	+0.0020	546'200	-	-	-	-	-	-3.19%	-13.25%
Soho Holly Corp	8.64	+0.35%	+0.03	3'262'829	-	-	-	-	-	+0.47%	-21.38%
Jx Hongcheng En	8.73	+0.34%	+0.03	5'519'196	-	-	-	-	-	-1.13%	-5.83%
Beijing Teamsun	14.59	+0.34%	+0.05	47'341'917	-	-	-	-	-	-11.47%	-18.40%
Xj Terun Dairy	8.77	+0.34%	+0.03	2'561'800	-	-	-	-	-	-0.34%	-11.41%
Fujian Longxi Bear	14.73	+0.34%	+0.05	16'483'762	-	-	-	-	-	+1.52%	-46.06%
MF Spl Paper	5.96	+0.34%	+0.02	5'181'702	-	-	-	-	-	+1.53%	-12.35%
North Electric	18.12	+0.33%	+0.06	11'885'374	-	-	-	-	-	-11.26%	-4.93%
VV Fd & Beverag	3.05	+0.33%	+0.01	16'824'776	-	-	-	-	-	-2.24%	-13.11%
Hh Energy ()	3.13	+0.32%	+0.01	16'518'450	-	-	-	-	-	-1.88%	-7.94%
SYP Glass	0.3160	+0.32%	+0.0010	33'000	-	-	-	-	-	-0.32%	-11.24%
AURORA OPTO	3.20	+0.31%	+0.01	38'794'418	-	-	-	-	-	-8.31%	-4.76%
Guoxin Energy	3.27	+0.31%	+0.01	21'059'054	-	-	-	-	-	-2.10%	+4.14%
China Eastern Air	3.32	+0.30%	+0.01	80'909'939	-	-	-	-	-	-3.77%	-44.67%
Sh JJ Online	10.22	+0.29%	+0.03	3'171'300	-	-	-	-	-	-2.29%	-32.76%
Avic Aviation	17.73	+0.28%	+0.05	6'758'000	-	-	-	-	-	-2.37%	-24.97%
Jinbei Automo	3.59	+0.28%	+0.01	40'153'488	-	-	-	-	-	-1.64%	-22.46%
Datang Telecom	7.27	+0.28%	+0.02	8'705'489	-	-	-	-	-	-5.83%	-24.66%
Lingrui Pharma	18.69	+0.27%	+0.05	2'533'663	-	-	-	-	-	-2.15%	-9.75%
Lingyun Ind	7.67	+0.26%	+0.02	7'850'784	-	-	-	-	-	-0.90%	-37.59%
Bohai Automotiv	3.89	+0.26%	+0.01	5'760'920	-	-	-	-	-	-1.27%	-30.29%
GZ Guihang Auto	11.81	+0.25%	+0.03	2'054'442	-	-	-	-	-	-2.64%	-24.82%
Haier Smart	20.21	+0.25%	+0.05	33'040'152	-	-	-	-	-	+0.05%	-22.54%
Gansu Mogao Ind	4.07	+0.25%	+0.01	2'572'209	-	-	-	-	-	-1.21%	-23.35%
Star Lake Biosc	4.09	+0.25%	+0.01	11'405'300	-	-	-	-	-	-2.62%	-41.15%
Shanghai Kaikai	0.4260	+0.24%	+0.0010	104'900	-	-	-	-	-	-1.84%	-12.35%
MAOYE COMMERCIA	4.28	+0.23%	+0.01	13'143'000	-	-	-	-	-	-7.36%	-26.71%
Cn Rare E Nonf	74.20	+0.23%	+0.17	4'430'981	-	-	-	-	-	-10.87%	+31.89%
Dazhong Public	4.40	+0.23%	+0.01	15'559'168	-	-	-	-	-	-3.72%	-32.72%
Shanghai Jinjiang	0.9060	+0.22%	+0.0020	16'200	-	-	-	-	-	-1.52%	-19.96%
SH Pudong Devl Bk	9.18	+0.22%	+0.02	80'509'739	-	-	-	-	-	+1.55%	-26.21%
Nanji Panda Elect	9.29	+0.22%	+0.02	11'082'205	-	-	-	-	-	-6.45%	-23.98%
Beihai Gofar Ch	4.71	+0.21%	+0.01	9'231'602	-	-	-	-	-	-3.88%	-23.04%
Minmetals Cap	4.79	+0.21%	+0.01	20'435'588	-	-	-	-	-	-2.44%	-13.69%
Tiandi Sci&Tech	4.80	+0.21%	+0.01	8'653'939	-	-	-	-	-	-1.23%	-17.67%
Aeolus Tyre Co	4.90	+0.20%	+0.01	3'468'533	-	-	-	-	-	-2.78%	-29.39%
Nj Pharmace	4.94	+0.20%	+0.01	5'491'539	-	-	-	-	-	-1.59%	-9.52%
Zhejiang Xinan Chem	10.46	+0.19%	+0.02	20'947'628	-	-	-	-	-	-11.36%	-8.81%
Huangshan Tourism	10.53	+0.19%	+0.02	3'187'149	-	-	-	-	-	-2.77%	-6.98%
BTG Hotels	11.01	+0.18%	+0.02	7'120'474	-	-	-	-	-	-3.00%	-34.27%
CNSIG Inner Mon	5.59	+0.18%	+0.01	8'575'004	-	-	-	-	-	-3.29%	-32.16%
Cn Shipbldg Ind	33.80	+0.18%	+0.06	13'430'647	-	-	-	-	-	-4.36%	+63.29%
Baosheng Science	5.71	+0.18%	+0.01	7'278'016	-	-	-	-	-	-5.31%	-21.78%
Jinyu Bio-Tech	11.43	+0.18%	+0.02	8'695'645	-	-	-	-	-	-2.47%	-24.15%
Nanjing Xinjiekou	5.74	+0.17%	+0.01	11'844'469	-	-	-	-	-	-2.88%	-34.32%
Fuyao Glass	53.00	+0.17%	+0.09	8'911'049	-	-	-	-	-	-1.43%	-18.17%
Shinva Medical	12.82	+0.16%	+0.02	12'211'912	-	-	-	-	-	-4.61%	-10.97%
CN Cyts Tours s	6.94	+0.14%	+0.01	3'614'308	-	-	-	-	-	-1.98%	-29.76%
Huaneng Power Intl	6.95	+0.14%	+0.01	86'077'517	-	-	-	-	-	+2.21%	-6.84%
Gz Zhongyida	7.36	+0.14%	+0.01	10'624'631	-	-	-	-	-	-9.25%	-25.88%
Kw Jiuding Invt	7.69	+0.13%	+0.01	1'256'700	-	-	-	-	-	-0.39%	-61.30%
Mingxing Elec	7.78	+0.13%	+0.01	5'579'919	-	-	-	-	-	-2.38%	-15.89%
Bluestar Adis	8.07	+0.12%	+0.01	18'827'218	-	-	-	-	-	-4.16%	-10.03%
Shg Join Buy	8.15	+0.12%	+0.01	7'678'014	-	-	-	-	-	-5.23%	-24.68%
Xinjiang Yilite Ind	9.18	+0.11%	+0.01	1'743'264	-	-	-	-	-	-2.13%	-33.67%
TDG Holding Co	27.84	+0.11%	+0.03	48'849'726	-	-	-	-	-	-6.29%	+112.03%
Humanwell Hlth	18.83	+0.11%	+0.02	6'073'900	-	-	-	-	-	+0.53%	+3.98%
Guizhou Wire Rope	10.22	+0.10%	+0.01	6'504'236	-	-	-	-	-	-0.58%	-24.69%
North Nav Ctrl	10.87	+0.09%	+0.01	8'531'700	-	-	-	-	-	-6.93%	-29.51%
Tongwei Co	11.07	+0.09%	+0.01	25'604'751	-	-	-	-	-	-5.55%	-46.05%
SH Intl Airport	22.38	+0.09%	+0.02	4'653'415	-	-	-	-	-	-1.89%	-31.68%
SH Elect Power	12.78	+0.08%	+0.01	10'340'862	-	-	-	-	-	-4.98%	-36.16%
Sh Jn Jg Intl	1.48	+0.07%	+0.00	159'600	-	-	-	-	-	-0.54%	+10.34%
China National Soft	30.98	+0.06%	+0.02	8'755'883	-	-	-	-	-	-3.49%	-33.09%
JS Zhongtian Te	31.33	+0.03%	+0.01	112'426'242	-	-	-	-	-	-15.05%	+72.90%
AH Quanchai Engine	7.92	+0.00%	+0.00	11'083'292	-	-	-	-	-	-1.37%	-22.96%
Anhui Wanwei	5.35	+0.00%	+0.00	18'068'633	-	-	-	-	-	-4.80%	-9.17%
Atlantic Cn	4.75	+0.00%	+0.00	9'405'117	-	-	-	-	-	-1.86%	-22.13%
Bright Oceans	4.26	+0.00%	+0.00	1'642'203	-	-	-	-	-	-3.62%	-35.84%
CCS Supply Mgtm	1.50	+0.00%	+0.00	9'379'103	-	-	-	-	-	-7.98%	-57.14%
Cn Petroleum En	3.21	+0.00%	+0.00	32'700'814	-	-	-	-	-	-3.89%	-4.18%
Cq Port	4.27	+0.00%	+0.00	5'383'801	-	-	-	-	-	-1.84%	-21.79%
Gansu Dunhuan	8.96	+0.00%	+0.00	54'718'615	-	-	-	-	-	-11.46%	+38.49%
Guizhou Yibai	3.60	+0.00%	+0.00	14'816'712	-	-	-	-	-	-4.76%	-9.55%
Hbin Hatou Invt	5.63	+0.00%	+0.00	20'584'171	-	-	-	-	-	-3.92%	-15.08%
HB Hengshui Lao	10.81	+0.00%	+0.00	5'087'931	-	-	-	-	-	-4.08%	-32.61%
HLJ InterCn Wat	1.24	+0.00%	+0.00	11'583'050	-	-	-	-	-	-4.62%	-50.20%
Hn Airline	1.21	+0.00%	+0.00	121'197'871	-	-	-	-	-	-2.42%	-33.15%
HNA Techno	0.2260	+0.00%	+0.0000	171'000	-	-	-	-	-	-2.59%	-11.37%
Huadian Energy Co	4.96	+0.00%	+0.00	35'238'082	-	-	-	-	-	-6.24%	+107.53%
Hunan Tyen Mach	0.1940	+0.00%	+0.0000	786'090	-	-	-	-	-	-0.51%	-10.60%
IM Jinmei Chem	0.1830	+0.00%	+0.0000	215'300	-	-	-	-	-	-6.63%	+13.66%
Leshan El Power -A-	8.86	+0.00%	+0.00	18'555'799	-	-	-	-	-	-9.41%	-9.13%
Liaoning Chengda	10.08	+0.00%	+0.00	8'410'600	-	-	-	-	-	-3.82%	-9.84%
Nanjing Iron&S	4.43	+0.00%	+0.00	30'649'900	-	-	-	-	-	+1.14%	-15.78%
NJ Ctr Emporium	3.00	+0.00%	+0.00	22'669'031	-	-	-	-	-	-4.46%	-22.08%
Qh Spring Med	4.13	+0.00%	+0.00	4'678'500	-	-	-	-	-	-3.05%	-6.77%
Zhejiang Qianjiang	5.09	+0.00%	+0.00	3'800'001	-	-	-	-	-	+0.00%	-16.01%
Shanghai Haixin	7.90	+0.00%	+0.00	4'527'100	-	-	-	-	-	-7.28%	+15.67%
Sh Tunnel Engrg	5.20	+0.00%	+0.00	6'749'200	-	-	-	-	-	-1.33%	-19.88%
SH WGQ FTZ	0.6400	+0.00%	+0.0000	122'000	-	-	-	-	-	+0.47%	-6.02%
Shang Gong	0.3030	+0.00%	+0.0000	205'300	-	-	-	-	-	+3.41%	-25.19%
Shanghai Highly	13.18	+0.00%	+0.00	14'508'981	-	-	-	-	-	-3.44%	-37.54%
Shanghai Shynde	8.21	+0.00%	+0.00	4'922'362	-	-	-	-	-	-2.26%	-18.71%
Shg Material	0.3260	+0.00%	+0.0000	31'300	-	-	-	-	-	-0.61%	-17.68%
3Sinomach Gen	14.53	+0.00%	+0.00	2'338'074	-	-	-	-	-	+1.61%	-20.73%
Sinopec Oilfld	2.09	+0.00%	+0.00	59'050'150	-	-	-	-	-	-4.57%	-3.24%
TL Jingda Magnet	8.25	+0.00%	+0.00	53'647'713	-	-	-	-	-	-7.30%	-33.63%
Top Energy	6.10	+0.00%	+0.00	6'479'545	-	-	-	-	-	-1.13%	+7.39%
Wuzhou Zhongheng	2.17	+0.00%	+0.00	49'766'026	-	-	-	-	-	-1.81%	-20.80%
Xi'an Qujiang	8.06	+0.00%	+0.00	6'305'499	-	-	-	-	-	-4.95%	-23.96%
Yunnan Yunwei	3.27	+0.00%	+0.00	12'166'000	-	-	-	-	-	-1.21%	-21.77%
Xuguang Electronics	29.30	-0.03%	-0.01	34'700'222	-	-	-	-	-	-12.06%	+81.76%
Lao Feng Xiang	2.65	-0.04%	-0.00	265'214	-	-	-	-	-	-1.78%	-23.34%
Cn South Power	11.67	-0.09%	-0.01	4'845'000	-	-	-	-	-	-3.71%	-7.16%
Grandblue Envir	29.14	-0.10%	-0.03	3'568'300	-	-	-	-	-	+1.15%	+1.89%
Hisense Visual	27.23	-0.11%	-0.03	5'004'700	-	-	-	-	-	-0.26%	+12.15%
INESA Intel Tec	16.21	-0.12%	-0.02	9'450'070	-	-	-	-	-	-5.81%	-13.27%
Dlg Exhibitions	7.98	-0.13%	-0.01	6'120'743	-	-	-	-	-	+1.01%	-24.29%
Bj Tongrentang	23.30	-0.13%	-0.03	2'455'776	-	-	-	-	-	-1.52%	-27.77%
GZ Baiyun Intl Air	7.61	-0.13%	-0.01	5'568'942	-	-	-	-	-	-0.52%	-19.56%
Sc Changhong	6.41	-0.16%	-0.01	22'342'713	-	-	-	-	-	-4.47%	-29.56%
Vcanbio Cell	18.74	-0.16%	-0.03	5'404'200	-	-	-	-	-	-2.85%	-25.63%
YTO Express	18.00	-0.17%	-0.03	17'767'534	-	-	-	-	-	+1.75%	+9.62%
XM FARATRONIC	115.84	-0.17%	-0.20	2'543'605	-	-	-	-	-	-6.60%	+10.38%
BJ Aritime Control	11.55	-0.17%	-0.02	3'692'400	-	-	-	-	-	+1.49%	-29.31%
Hubei Mailyard	5.64	-0.18%	-0.01	684'215	-	-	-	-	-	-1.74%	-18.73%
Sh Phoenix	0.5610	-0.18%	-0.0010	410'300	-	-	-	-	-	+0.72%	+47.63%
Shanghai Belling	22.14	-0.18%	-0.04	5'395'665	-	-	-	-	-	-4.16%	-29.15%
National Medi	25.80	-0.19%	-0.05	1'750'200	-	-	-	-	-	-1.23%	-10.26%
Anhui Expressway	15.47	-0.19%	-0.03	3'352'097	-	-	-	-	-	+0.72%	+4.39%
Baoding Elec	10.08	-0.20%	-0.02	10'392'653	-	-	-	-	-	-6.15%	-4.45%
Sinochem Intl	5.01	-0.20%	-0.01	66'336'826	-	-	-	-	-	-13.17%	+27.81%
Yangtze River Invt	4.78	-0.21%	-0.01	574'516	-	-	-	-	-	-4.97%	-39.11%
Huaxin Bldg Mat	23.80	-0.21%	-0.05	7'656'014	-	-	-	-	-	+0.34%	-3.02%
Dashang	14.26	-0.21%	-0.03	1'845'263	-	-	-	-	-	-1.66%	-12.52%
BJ Sanyuan Foods	4.75	-0.21%	-0.01	23'544'567	-	-	-	-	-	+4.17%	-8.30%
Ginwa Enterprise	4.64	-0.22%	-0.01	1'585'300	-	-	-	-	-	-3.33%	-38.46%
Xinjiang Tianye	4.52	-0.22%	-0.01	11'974'125	-	-	-	-	-	-2.38%	-8.69%
Zhejiang Conba	4.24	-0.24%	-0.01	26'057'542	-	-	-	-	-	-1.85%	-4.93%
Hn Yedao	4.01	-0.25%	-0.01	2'221'350	-	-	-	-	-	-6.74%	-36.65%
Saurer Intel	3.97	-0.25%	-0.01	53'694'703	-	-	-	-	-	-11.78%	+55.08%
Guangzhou Baiyunshan	19.40	-0.26%	-0.05	3'188'485	-	-	-	-	-	-1.42%	-24.63%
CETC Chips	11.40	-0.26%	-0.03	8'098'710	-	-	-	-	-	-6.10%	-35.04%
Sh Shenda	3.75	-0.27%	-0.01	13'932'939	-	-	-	-	-	-2.09%	-22.36%
JS Lianhuan Pharm	14.81	-0.27%	-0.04	6'067'800	-	-	-	-	-	-3.77%	-19.12%
Sh No 1 Pharm	10.56	-0.28%	-0.03	3'873'408	-	-	-	-	-	-2.85%	-18.33%
Sh Phoenix	10.52	-0.28%	-0.03	4'288'000	-	-	-	-	-	-3.66%	-21.67%
Bj Wandong Med	10.42	-0.29%	-0.03	3'185'659	-	-	-	-	-	+0.87%	-33.12%
Qingshan Paper	3.41	-0.29%	-0.01	98'988'166	-	-	-	-	-	-9.55%	-18.62%
Hengshun Vinegar	6.67	-0.30%	-0.02	4'491'210	-	-	-	-	-	-0.89%	-15.78%
Jiangsu Hongdou	3.31	-0.30%	-0.01	26'933'843	-	-	-	-	-	-3.50%	+39.08%
ZJ Yankon	3.27	-0.30%	-0.01	14'802'241	-	-	-	-	-	-5.49%	-2.97%
China Merchant Bank	40.51	-0.32%	-0.13	44'934'573	-	-	-	-	-	-0.76%	-3.78%
Zhejiang Hangmin Co	6.23	-0.32%	-0.02	3'328'735	-	-	-	-	-	-1.89%	-9.58%
Zhejiang Jiahua	6.13	-0.33%	-0.02	6'142'788	-	-	-	-	-	-3.62%	-29.86%
Smarter Energy	18.03	-0.33%	-0.06	92'662'497	-	-	-	-	-	-18.16%	+123.98%
IM North Hauler	14.53	-0.34%	-0.05	2'391'644	-	-	-	-	-	-5.03%	-21.85%
Wx Huaguang Env	14.30	-0.35%	-0.05	3'294'786	-	-	-	-	-	-4.16%	-21.30%
Nyocor	5.70	-0.35%	-0.02	25'370'381	-	-	-	-	-	-6.25%	+11.76%
Hla Group Corp	5.62	-0.35%	-0.02	17'520'485	-	-	-	-	-	-1.40%	-7.11%
Tsingtao Brewery	49.52	-0.36%	-0.18	2'326'665	-	-	-	-	-	-1.26%	-19.08%
Sichuan Chuantou	16.50	-0.36%	-0.06	26'690'004	-	-	-	-	-	+3.58%	+18.71%
Dahu Health Ind	5.45	-0.37%	-0.02	9'062'932	-	-	-	-	-	-4.22%	-13.22%
KPC Pharma	8.00	-0.37%	-0.03	2'693'100	-	-	-	-	-	-3.03%	-36.31%
Cn Res Db Crane	15.92	-0.38%	-0.06	3'797'688	-	-	-	-	-	-1.12%	-12.96%
Fda Cn Nw Mater	5.27	-0.38%	-0.02	27'500'089	-	-	-	-	-	-4.01%	-7.38%
SH HUAIYI GRP	0.4980	-0.40%	-0.0020	109'800	-	-	-	-	-	-0.40%	-2.73%
Shandong Lubei Chem	7.43	-0.40%	-0.03	5'514'982	-	-	-	-	-	-2.37%	+8.63%
BAIC BluePark	4.93	-0.40%	-0.02	197'723'076	-	-	-	-	-	+3.14%	-38.61%
Hh Chem Sci	41.75	-0.41%	-0.17	22'747'989	-	-	-	-	-	-11.30%	+30.63%
Shede Spirits	31.76	-0.41%	-0.13	2'935'541	-	-	-	-	-	-5.53%	-43.37%
Aerosun	14.49	-0.41%	-0.06	3'858'903	-	-	-	-	-	-2.42%	-51.91%
Hongfa Technogy	33.48	-0.42%	-0.14	6'899'320	-	-	-	-	-	-0.95%	+10.13%
State Grid Info	13.99	-0.43%	-0.06	3'923'501	-	-	-	-	-	-3.18%	-13.32%
Tasly Pharm	13.74	-0.43%	-0.06	7'945'220	-	-	-	-	-	-1.51%	-8.83%
SH Aerospace Elec	9.14	-0.44%	-0.04	11'862'297	-	-	-	-	-	-3.79%	-47.92%
Sh Juss Sports	6.65	-0.45%	-0.03	9'609'136	-	-	-	-	-	-2.21%	+13.10%
Keda Ind	11.07	-0.45%	-0.05	25'461'956	-	-	-	-	-	-8.21%	-20.19%
China Animal Ind	6.64	-0.45%	-0.03	4'181'858	-	-	-	-	-	-1.48%	-15.63%
Cn Northern R	35.41	-0.45%	-0.16	20'035'924	-	-	-	-	-	-6.57%	-23.22%
Huangshan Tourism	0.6610	-0.45%	-0.0030	132'725	-	-	-	-	-	-1.49%	-6.51%
CITIC Securities	25.82	-0.46%	-0.12	67'529'391	-	-	-	-	-	-3.98%	-10.07%
Sh JJ Online	0.4250	-0.47%	-0.0020	52'600	-	-	-	-	-	+1.43%	-15.34%
SH Baosight	0.8360	-0.48%	-0.0040	850'628	-	-	-	-	-	-3.46%	-18.20%
CQ Three Gorges	6.08	-0.49%	-0.03	9'534'944	-	-	-	-	-	-0.49%	-7.03%
Sd Xinchao Ene	4.00	-0.50%	-0.02	9'542'600	-	-	-	-	-	-1.23%	+4.17%
Xiamen Xiangyu	6.00	-0.50%	-0.03	10'843'269	-	-	-	-	-	-2.76%	-29.58%
Hundsun Tech	19.32	-0.51%	-0.10	10'637'762	-	-	-	-	-	-5.76%	-35.92%
Nj Technical Eq	13.17	-0.53%	-0.07	1'145'805	-	-	-	-	-	-1.79%	-22.07%
Tb Rhodiola Pha	35.76	-0.56%	-0.20	1'862'230	-	-	-	-	-	-1.81%	-15.96%
SAIC Motor	10.71	-0.56%	-0.06	32'344'850	-	-	-	-	-	-3.25%	-29.63%
Shenergy Co	8.76	-0.57%	-0.05	19'450'340	-	-	-	-	-	+0.34%	+12.60%
Huitong Energy	29.60	-0.57%	-0.17	5'583'809	-	-	-	-	-	+2.99%	-1.33%
Ningbo Marine	3.38	-0.59%	-0.02	11'291'030	-	-	-	-	-	-1.17%	-3.98%
China Yangtze Power	28.38	-0.60%	-0.17	67'675'060	-	-	-	-	-	+1.28%	+4.38%
C&J Steel Bldg	3.32	-0.60%	-0.02	15'952'700	-	-	-	-	-	+0.30%	-20.00%
Xizang Tianlu	6.63	-0.60%	-0.04	10'595'490	-	-	-	-	-	-3.35%	-39.89%
Shanghai Mech & Ele	18.21	-0.60%	-0.11	3'910'207	-	-	-	-	-	-0.65%	-39.32%
Huadian Power Intl	4.86	-0.61%	-0.03	64'336'400	-	-	-	-	-	+1.25%	-2.02%
IM Jinmei Chem	3.21	-0.62%	-0.02	19'473'500	-	-	-	-	-	-6.14%	+11.46%
Shanghai Chlor-Alk	9.52	-0.63%	-0.06	2'960'171	-	-	-	-	-	-3.74%	-19.87%
Hongdu Aviation	32.84	-0.64%	-0.21	6'963'408	-	-	-	-	-	-3.72%	-5.93%
TBEA	17.15	-0.64%	-0.11	33'781'701	-	-	-	-	-	-5.82%	-22.82%
Tonghua Dongbao	7.68	-0.65%	-0.05	10'729'400	-	-	-	-	-	-2.41%	-6.00%
Yn Jinggu Fores	22.55	-0.66%	-0.15	613'500	-	-	-	-	-	-0.70%	+12.24%
Kweichow Moutai	1'235.58	-0.67%	-8.30	2'636'630	-	-	-	-	-	-1.45%	-10.28%
Nj Busi & Tour	8.82	-0.68%	-0.06	4'806'600	-	-	-	-	-	-3.61%	-23.37%
China Meheco	8.78	-0.68%	-0.06	7'257'186	-	-	-	-	-	-2.98%	-15.00%
MeiHua s	7.24	-0.69%	-0.05	14'869'046	-	-	-	-	-	-3.60%	-28.53%
Tonghua Wine	2.86	-0.69%	-0.02	1'601'500	-	-	-	-	-	+0.00%	-12.00%
AECC Aviation	38.41	-0.70%	-0.27	16'251'968	-	-	-	-	-	-3.13%	-4.05%
Kexin Devt	19.63	-0.71%	-0.14	1'532'011	-	-	-	-	-	-12.95%	+52.76%
Avicopter	26.60	-0.71%	-0.19	3'221'466	-	-	-	-	-	-2.67%	-26.38%
Sumec Corp	11.10	-0.72%	-0.08	6'678'307	-	-	-	-	-	-1.86%	+2.68%
GD Power Develp	5.36	-0.74%	-0.04	108'059'789	-	-	-	-	-	+3.28%	+6.35%
HPGC Renminton	9.33	-0.74%	-0.07	5'903'495	-	-	-	-	-	-7.62%	-13.69%
Sany Heavy Ind	17.06	-0.76%	-0.13	52'697'826	-	-	-	-	-	-3.72%	-19.26%
Kailn Eng Chem	5.18	-0.77%	-0.04	10'051'682	-	-	-	-	-	-1.52%	-9.91%
Jingneng Power	5.15	-0.77%	-0.04	26'248'220	-	-	-	-	-	-3.56%	+0.98%
Sc Xichang Elec	10.29	-0.77%	-0.08	5'983'716	-	-	-	-	-	-2.83%	-21.27%
Topchoice Med	33.00	-0.78%	-0.26	4'274'508	-	-	-	-	-	-2.16%	-17.93%
GZ Dev Inc	6.20	-0.80%	-0.05	12'064'822	-	-	-	-	-	-0.16%	-5.20%
AVIC Airborne	11.15	-0.80%	-0.09	17'474'120	-	-	-	-	-	-3.63%	-16.92%
Mayinglg Pharma	22.21	-0.80%	-0.18	2'157'000	-	-	-	-	-	-1.51%	-20.68%
Shanxi Coking	3.70	-0.80%	-0.03	21'032'415	-	-	-	-	-	-3.90%	-1.60%
Bj Tiantan Bio Prod	12.12	-0.82%	-0.10	7'267'803	-	-	-	-	-	-2.73%	-25.83%
Cq Chongbai	18.08	-0.82%	-0.15	1'784'900	-	-	-	-	-	-2.16%	-30.46%
Luxin Venture	14.62	-0.88%	-0.13	6'881'996	-	-	-	-	-	-5.80%	-40.88%
Chongqing Brewery	37.26	-0.90%	-0.34	1'802'400	-	-	-	-	-	-2.41%	-28.68%
Antong s	4.35	-0.91%	-0.04	18'986'377	-	-	-	-	-	-5.02%	-21.20%
Sh Vital Deep	48.76	-0.91%	-0.45	57'419'941	-	-	-	-	-	+11.48%	+176.42%
Cn Agri Dev	6.45	-0.92%	-0.06	25'117'204	-	-	-	-	-	-10.17%	+0.16%
Sichuan Hongda Co	11.65	-0.94%	-0.11	17'672'056	-	-	-	-	-	-2.27%	-8.91%
SH Datun Energy	10.45	-0.95%	-0.10	12'177'600	-	-	-	-	-	-5.00%	+26.96%
ZJ Hisun Pharma	11.43	-0.95%	-0.11	15'841'345	-	-	-	-	-	-2.81%	+15.57%
Sh Chinafortune	13.45	-0.96%	-0.13	14'326'048	-	-	-	-	-	-4.00%	-11.75%
Sichuan Swellfun	25.73	-0.96%	-0.25	1'238'701	-	-	-	-	-	-3.81%	-33.10%
Beijing Aerospace	12.35	-0.96%	-0.12	8'769'503	-	-	-	-	-	-6.08%	-41.30%
Jiangsu Kanion Phar	12.10	-0.98%	-0.12	4'284'760	-	-	-	-	-	-2.50%	-14.25%
Tangshan Sanyou	6.05	-0.98%	-0.06	17'702'700	-	-	-	-	-	-4.72%	-2.26%
Beijing Dynamic	5.02	-0.99%	-0.05	5'986'299	-	-	-	-	-	+0.20%	-3.65%
Jx Tungsten	15.94	-0.99%	-0.16	36'356'586	-	-	-	-	-	-8.86%	+109.74%
Tianmushan Phar	21.62	-1.01%	-0.22	2'144'700	-	-	-	-	-	-9.54%	+24.90%
Yasheng Group	3.87	-1.02%	-0.04	106'825'903	-	-	-	-	-	-12.24%	+22.86%
Zhejiang Medicine	12.18	-1.06%	-0.13	8'328'903	-	-	-	-	-	-4.25%	-12.12%
Shanghai Kaikai	14.99	-1.06%	-0.16	18'155'773	-	-	-	-	-	-13.60%	+9.98%
Jilin Yatai Group	1.84	-1.08%	-0.02	62'791'200	-	-	-	-	-	-3.66%	-1.08%
Kingfa Sci & Te	12.74	-1.09%	-0.14	16'032'929	-	-	-	-	-	-5.35%	-34.80%
Hunan HuaSheng co	8.17	-1.09%	-0.09	59'808'900	-	-	-	-	-	-8.00%	-1.09%
ZJ Commodities Cty	10.72	-1.11%	-0.12	43'400'493	-	-	-	-	-	-9.54%	-32.79%
SH Baosight	17.81	-1.11%	-0.20	10'681'084	-	-	-	-	-	-3.47%	-14.00%
Chongqing Taiji Ind	13.19	-1.12%	-0.15	6'917'310	-	-	-	-	-	-5.18%	-26.93%
Wolong Electric Gp	25.96	-1.14%	-0.30	14'819'496	-	-	-	-	-	-5.29%	-47.13%
Minmetals Dev Co	8.56	-1.15%	-0.10	9'483'546	-	-	-	-	-	-4.89%	-25.69%
Tongyi Carbon	16.18	-1.16%	-0.19	17'891'637	-	-	-	-	-	-8.22%	-19.75%
SDIC Power	15.15	-1.17%	-0.18	32'133'194	-	-	-	-	-	+5.94%	+15.47%
Shanghai Aiko	10.88	-1.18%	-0.13	14'025'650	-	-	-	-	-	-0.46%	-18.81%
Zj Dong Ri	27.86	-1.21%	-0.34	2'120'050	-	-	-	-	-	-7.04%	-55.90%
Longsheng	12.10	-1.22%	-0.15	23'248'100	-	-	-	-	-	-4.12%	+13.51%
Nth China Pharmac	4.84	-1.22%	-0.06	25'301'701	-	-	-	-	-	-5.10%	-12.48%
Pientzehuang -A-	115.22	-1.23%	-1.44	1'478'033	-	-	-	-	-	-4.63%	-31.73%
Mengdian Huaneng	4.68	-1.27%	-0.06	57'775'900	-	-	-	-	-	-1.27%	+4.46%
CC FAWAY Group	7.70	-1.28%	-0.10	4'746'024	-	-	-	-	-	-0.26%	-23.00%
China Hi-Tech	8.41	-1.29%	-0.11	5'482'300	-	-	-	-	-	-9.67%	-23.13%
Shandong Lukang	7.63	-1.29%	-0.10	21'047'579	-	-	-	-	-	-2.80%	-15.60%
Cn Aerospace	13.66	-1.30%	-0.18	42'882'603	-	-	-	-	-	-6.57%	-35.93%
SH Jiaoda Onlly	3.79	-1.30%	-0.05	4'179'232	-	-	-	-	-	-6.19%	-41.15%
Zhejiang Juhua	33.10	-1.31%	-0.44	29'963'910	-	-	-	-	-	-4.36%	-13.85%
Glarun Techngy	26.35	-1.35%	-0.36	4'321'604	-	-	-	-	-	-8.44%	-6.76%
Zhejiang Light Tex	3.65	-1.35%	-0.05	55'432'551	-	-	-	-	-	+2.82%	-4.70%
BT Huazi Ind	8.74	-1.35%	-0.12	5'443'008	-	-	-	-	-	-7.32%	-31.98%
Huadian Ln En	12.35	-1.36%	-0.17	49'666'616	-	-	-	-	-	-10.89%	+333.33%
Shandong Phar Glass	17.97	-1.37%	-0.25	4'405'400	-	-	-	-	-	-3.90%	-9.83%
Lao Feng Xiang	30.79	-1.38%	-0.43	990'900	-	-	-	-	-	-2.99%	-30.76%
HIIG Trinity	25.03	-1.38%	-0.35	6'229'899	-	-	-	-	-	-2.95%	+1.75%
SD Hi-speed Co	9.96	-1.39%	-0.14	8'002'900	-	-	-	-	-	-0.40%	+2.15%
Shanghai Jahwa	17.70	-1.39%	-0.25	5'941'200	-	-	-	-	-	-4.22%	-21.40%
GZ Panjiang Coal	4.95	-1.39%	-0.07	21'750'408	-	-	-	-	-	-4.26%	+6.22%
JIANMIN PHARMA	26.56	-1.41%	-0.38	636'500	-	-	-	-	-	-2.39%	-20.88%
Shenma Ind	6.22	-1.43%	-0.09	4'625'100	-	-	-	-	-	-2.51%	-30.81%
Cofco Sugar Hld	13.80	-1.43%	-0.20	49'106'908	-	-	-	-	-	-8.06%	-19.81%
ZJ Golden Eagle	6.81	-1.45%	-0.10	12'566'900	-	-	-	-	-	+2.71%	-13.91%
Ntng Jsh Agro	17.48	-1.47%	-0.26	5'110'430	-	-	-	-	-	-7.32%	-30.85%
China Spacesat Co	55.27	-1.50%	-0.84	12'914'687	-	-	-	-	-	-6.04%	-41.79%
Baida Group Co	10.43	-1.51%	-0.16	14'972'500	-	-	-	-	-	-9.70%	-36.40%
Fujian Funeng	10.83	-1.55%	-0.17	15'894'630	-	-	-	-	-	+0.93%	+14.36%
Sanan Optoelec	11.41	-1.55%	-0.18	61'656'899	-	-	-	-	-	-11.34%	-19.25%
Hunan Chendian	9.50	-1.55%	-0.15	6'391'000	-	-	-	-	-	-6.68%	-7.14%
Sh Feilo	4.99	-1.58%	-0.08	16'719'079	-	-	-	-	-	-4.77%	-31.55%
Harbin Dongan Auto	9.92	-1.59%	-0.16	14'617'252	-	-	-	-	-	+3.87%	-22.44%
Sz Heungkong	4.32	-1.59%	-0.07	57'927'411	-	-	-	-	-	-11.66%	+133.51%
Xj Guannong	9.77	-1.61%	-0.16	19'635'199	-	-	-	-	-	-5.24%	+5.85%
Tianjin Pharma	34.60	-1.65%	-0.58	1'557'304	-	-	-	-	-	-1.42%	-24.16%
Shanxi Coal IEG	13.00	-1.66%	-0.22	15'912'244	-	-	-	-	-	-4.69%	+28.84%
Yibin Paper	16.39	-1.68%	-0.28	3'206'304	-	-	-	-	-	-5.59%	-22.32%
Jonjee Hi-Tech	16.84	-1.69%	-0.29	8'057'211	-	-	-	-	-	-2.94%	-4.05%
Hunan Tyen Mach	6.86	-1.72%	-0.12	19'264'659	-	-	-	-	-	-2.97%	-24.12%
Qinghai Jinrui Min	17.49	-1.74%	-0.31	13'032'521	-	-	-	-	-	-8.29%	+42.66%
Guanghui Energy	6.68	-1.76%	-0.12	158'579'982	-	-	-	-	-	-4.57%	+35.77%
Jiangsu Yangnong	50.45	-1.77%	-0.91	2'880'269	-	-	-	-	-	-4.74%	-27.29%
AECC Aero S&T	40.92	-1.78%	-0.74	9'582'634	-	-	-	-	-	-4.48%	+10.30%
Sd Hualu Chem Ind	19.05	-1.80%	-0.35	27'858'505	-	-	-	-	-	-6.62%	-21.21%
Zhuzhou Qianjin	11.95	-1.81%	-0.22	47'930'883	-	-	-	-	-	-11.94%	+17.62%
YinChn Xin Comm	10.28	-1.81%	-0.19	12'377'440	-	-	-	-	-	-8.46%	+6.21%
Fiberhome Telecom	36.28	-1.87%	-0.69	68'608'522	-	-	-	-	-	-16.62%	+13.09%
ENN Natural	18.39	-1.87%	-0.35	4'259'664	-	-	-	-	-	-1.29%	-11.42%
Xiamen Intl Airport	15.02	-1.89%	-0.29	6'875'239	-	-	-	-	-	-0.99%	-12.67%
NARI Techno	22.21	-1.90%	-0.43	34'806'941	-	-	-	-	-	-0.09%	-1.20%
Yabao Pharm	6.70	-1.90%	-0.13	17'402'327	-	-	-	-	-	-2.05%	+3.24%
Shan Xi Hua	8.72	-1.91%	-0.17	24'903'452	-	-	-	-	-	-5.63%	+5.57%
GX Guiguan Elec	9.18	-1.92%	-0.18	9'027'690	-	-	-	-	-	-2.75%	+17.24%
SH Milkground	18.71	-1.94%	-0.37	3'162'689	-	-	-	-	-	-4.39%	-25.58%
Yankuang Ener	19.26	-2.03%	-0.40	26'130'791	-	-	-	-	-	-5.36%	+46.46%
Shang Gong	7.68	-2.04%	-0.16	35'211'322	-	-	-	-	-	+10.98%	-38.76%
SH HUAIYI GRP	8.42	-2.09%	-0.18	16'504'394	-	-	-	-	-	-0.59%	+9.21%
HB Xingfa Chemical	26.50	-2.11%	-0.57	21'173'425	-	-	-	-	-	-9.15%	-23.37%
Zijin Longking	16.69	-2.17%	-0.37	11'676'532	-	-	-	-	-	-2.57%	+2.33%
Shenqi Pharma	8.11	-2.17%	-0.18	55'788'840	-	-	-	-	-	-14.00%	+33.61%
Fujian Dongbai	9.12	-2.25%	-0.21	37'629'568	-	-	-	-	-	-7.13%	-48.82%
Fortune Ng Fung	2.60	-2.26%	-0.06	4'236'900	-	-	-	-	-	-5.45%	-56.30%
XJ Talimu Agricultr	7.25	-2.29%	-0.17	42'476'932	-	-	-	-	-	-9.83%	+1.40%
SX Lanhua Sci-Tech	6.81	-2.30%	-0.16	17'753'441	-	-	-	-	-	-5.15%	+15.23%
Tianjin Hi-Tech	3.35	-2.33%	-0.08	12'187'200	-	-	-	-	-	+6.01%	-17.49%
China Petro & Chem	5.28	-2.40%	-0.13	206'807'039	-	-	-	-	-	-0.56%	-14.56%
Hn Taloph Pharm	7.87	-2.48%	-0.20	11'986'717	-	-	-	-	-	-3.08%	+19.60%
Wanhua Chemical	67.66	-2.51%	-1.74	26'783'139	-	-	-	-	-	-4.25%	-11.76%
Guizhou Redstar	34.59	-2.51%	-0.89	19'142'236	-	-	-	-	-	-9.66%	+98.00%
Harbin Pharm Group	7.14	-2.59%	-0.19	431'927'657	-	-	-	-	-	-21.37%	+106.96%
Huaibei Mining	15.90	-2.63%	-0.43	23'188'661	-	-	-	-	-	-5.02%	+43.11%
Cangzhou Dahua	13.18	-2.80%	-0.38	16'496'309	-	-	-	-	-	-2.15%	-13.63%
Anhui Hengyuan Coal	8.14	-2.86%	-0.24	10'750'213	-	-	-	-	-	-4.12%	+30.45%
Shanghai Dragon	7.71	-2.90%	-0.23	70'703'013	-	-	-	-	-	-18.67%	-14.62%
Dalian Sunasia	48.05	-3.05%	-1.51	14'014'059	-	-	-	-	-	+1.97%	+16.01%
Hengli Petro	15.91	-3.11%	-0.51	36'069'281	-	-	-	-	-	-3.81%	-29.38%
Shg Jinfg Wine	5.02	-3.28%	-0.17	55'165'101	-	-	-	-	-	-3.65%	-6.34%
Hebei Jinniu Cm	14.57	-3.32%	-0.50	73'962'097	-	-	-	-	-	-19.41%	+145.29%
Jiang Su Etern	37.00	-3.34%	-1.28	110'437'957	-	-	-	-	-	-18.52%	+47.41%
COSCO SHIPPING	10.42	-3.52%	-0.38	36'611'210	-	-	-	-	-	-8.11%	+46.76%
Hn Dayou Energy	7.05	-3.56%	-0.26	100'297'149	-	-	-	-	-	-7.24%	+1.00%
Nx Zhongke Bio	3.25	-3.56%	-0.12	19'402'300	-	-	-	-	-	-0.91%	-21.69%
Angel Yeast Co	37.30	-3.57%	-1.38	10'751'975	-	-	-	-	-	-5.38%	-14.72%
Grinm Advanced	49.70	-3.74%	-1.93	87'432'167	-	-	-	-	-	-0.50%	+144.47%
Lotus Holdings	11.57	-3.74%	-0.45	179'356'571	-	-	-	-	-	-10.52%	+93.48%
Lionhead Tech	13.62	-3.75%	-0.53	10'364'003	-	-	-	-	-	-1.30%	+33.79%
Yn Coal & Energ	5.29	-3.82%	-0.21	113'975'272	-	-	-	-	-	-8.00%	+36.34%
Triumph Sci&Tch	17.20	-4.07%	-0.73	71'525'816	-	-	-	-	-	-3.91%	+38.71%
Dongfeng Auto	5.58	-4.29%	-0.25	58'490'300	-	-	-	-	-	+5.08%	-22.28%
COSCO SHIP	20.27	-4.52%	-0.96	70'583'254	-	-	-	-	-	-7.49%	+73.54%
Sx Aerospace Power	19.16	-4.58%	-0.92	36'949'718	-	-	-	-	-	-5.57%	-60.87%
Fujian Cement	6.94	-4.67%	-0.34	107'987'584	-	-	-	-	-	+26.87%	+5.79%
Zhejiang Guyue Shao	11.15	-4.94%	-0.58	113'040'680	-	-	-	-	-	+3.34%	+20.41%
Ningbo Joyson	22.75	-5.29%	-1.27	94'499'220	-	-	-	-	-	+9.38%	-27.46%
Hengfeng Paper	10.42	-5.79%	-0.64	29'796'807	-	-	-	-	-	-4.67%	+18.68%
Hengtong Optic	57.11	-5.82%	-3.53	200'272'377	-	-	-	-	-	-21.77%	+130.93%
Nb Zhongbai	17.53	-5.95%	-1.11	13'412'441	-	-	-	-	-	-27.68%	+27.86%
Jx Lc Optoelect	13.55	-6.87%	-1.00	34'563'621	-	-	-	-	-	-15.21%	-78.51%
Caihong Display	9.57	-7.80%	-0.81	267'795'481	-	-	-	-	-	+0.21%	+47.46%
Hnghe Whirlwind	14.90	-9.70%	-1.60	196'751'764	-	-	-	-	-	-7.22%	+160.95%
JinJian Cereals	13.36	-9.97%	-1.48	147'667'009	-	-	-	-	-	-18.88%	+98.81%
Wanxiang Donee	12.84	-10.02%	-1.43	34'042'949	-	-	-	-	-	-18.27%	+47.25%
Xmen XGMA Mach	3.77	-10.02%	-0.42	183'025'534	-	-	-	-	-	-10.02%	+9.28%
-	-	-	-	-	-	-	-	-	-	-	-

Kursinformationen zu Shanghai Composite