Kursinformationen zu SDAX
SDAX
Valor 701259 | Symbol SDXP
18'438.83EUR+59.73EUR+0.32%
13:41:00 30.09.2026
Kursdaten13:41 30.09.2026
- Kurs in EUR
- 18'438.83
- Tagesveränderung relativ
- +0.32%
- Tagesveränderung absolut
- +59.73
- Schlusskurs vom 29.09.2026
- 18'379.10
- Eröffnung am 30.09.2026
- 18'443.33
- Tageshoch
- 18'506.35
- Tagestief
- 18'398.72
- Letzter Handel
- 13:41:00 30.09.2026
- Börse
- DAX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +7.36% | 19'325.96 | 15'733.78 |
| 1 Woche | +0.51% | 18'506.35 | 18'061.31 |
| 1 Monat | -0.11% | 18'956.76 | 18'061.31 |
| 3 Monate | +2.89% | 19'064.67 | 17'811.85 |
| 6 Monate | +9.74% | 19'325.96 | 16'358.78 |
| 1 Jahr | +8.32% | 19'325.96 | 15'592.82 |
| 3 Jahre | +42.74% | - | - |
| 5 Jahre | +11.41% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 12.74% |
| 90 Tage | 12.54% |
| 180 Tage | 15.79% |
| 250 Tage (Börsenjahr) | 17.62% |
Stammdaten
- Name
- SDAX
- ISIN
- DE0009653386
- Valor
- 701259
- Symbol
- SDXP
- Währung
- EUR
- Domizil
- DE
SDAX13:26 30.09.2026
| Evotec | 3.10 | +6.59% | +0.19 | 4'900 | 2.95 | 3.14 | 2.95 | 3.07 | 3.09 | +9.99% | -46.67% |
| Redcare | 76.20 | +6.57% | +4.70 | 1'897 | 71.35 | 76.20 | 71.35 | 75.95 | 76.10 | +21.82% | +8.58% |
| PVA TePla | 31.74 | +5.38% | +1.62 | 20 | 31.74 | 31.74 | 31.74 | 32.90 | 32.96 | -0.40% | +38.75% |
| Hornbach | 86.10 | +4.49% | +3.70 | 40 | 86.10 | 86.10 | 86.10 | 87.10 | 87.50 | -3.17% | +0.60% |
| SMA Solar Technology | 57.55 | +3.51% | +1.95 | 109 | 57.55 | 57.55 | 57.55 | 58.70 | 59.00 | -4.96% | +62.42% |
| PNE | 7.20 | +3.45% | +0.24 | 340 | 7.20 | 7.20 | 7.20 | 7.17 | 7.23 | -0.71% | -29.93% |
| Heidelberger Druck | 1.42 | +3.12% | +0.04 | 5'501 | 1.42 | 1.42 | 1.42 | 1.43 | 1.43 | +3.34% | -31.73% |
| Atoss Software | 81.80 | +2.51% | +2.00 | 15 | 81.80 | 81.80 | 81.80 | 82.00 | 82.20 | -9.52% | -30.31% |
| Stabilus | 16.70 | +2.33% | +0.38 | 10 | 16.70 | 16.70 | 16.70 | 16.52 | 16.62 | +1.49% | -20.00% |
| Teamviewer | 6.15 | +1.99% | +0.12 | 2'280 | 6.09 | 6.15 | 6.09 | 6.03 | 6.04 | -5.38% | -0.17% |
| Deutsche EuroSh | 17.62 | +1.85% | +0.32 | 170 | 17.62 | 17.62 | 17.62 | 17.60 | 17.64 | -1.59% | -3.65% |
| Grand City Pro | 7.42 | +1.78% | +0.13 | 54 | 7.36 | 7.42 | 7.36 | 7.39 | 7.41 | -4.95% | -25.31% |
| JOST Werke | 62.10 | +1.64% | +1.00 | 80 | 62.10 | 62.10 | 62.10 | 61.90 | 62.10 | -0.49% | +13.81% |
| Alzchem | 164.10 | +1.61% | +2.60 | 124 | 161.50 | 164.10 | 161.50 | 163.70 | 164.10 | +2.69% | +5.28% |
| PATRIZIA | 6.88 | +1.33% | +0.09 | 215 | 6.88 | 6.88 | 6.88 | 6.83 | 6.87 | -0.88% | -13.93% |
| INDUS | 41.35 | +1.10% | +0.45 | 125 | 41.80 | 41.80 | 41.35 | 40.70 | 40.80 | +5.35% | +46.33% |
| Fielmann | 38.45 | +1.05% | +0.40 | 50 | 38.45 | 38.45 | 38.45 | 38.75 | 38.85 | +1.60% | -12.12% |
| Vossloh | 53.85 | +1.03% | +0.55 | 468 | 53.65 | 53.85 | 53.65 | 53.15 | 53.20 | -1.11% | -30.03% |
| Springer Nature | 20.20 | +1.00% | +0.20 | 50 | 20.20 | 20.20 | 20.20 | 20.05 | 20.20 | +1.94% | +7.76% |
| KSB | 822.00 | +0.98% | +8.00 | 134 | 822.00 | 822.00 | 822.00 | 822.00 | 825.00 | +0.25% | -14.56% |
| STO | 99.10 | +0.92% | +0.90 | 18 | 99.10 | 99.10 | 99.10 | 99.30 | 100.00 | -1.21% | -16.75% |
| Nagarro | 78.90 | +0.83% | +0.65 | 30 | 78.90 | 78.90 | 78.90 | 79.25 | 79.40 | -0.57% | +0.46% |
| mutares | 24.40 | +0.83% | +0.20 | 50 | 24.05 | 24.40 | 24.05 | 24.25 | 24.35 | -2.40% | -16.24% |
| Sixt | 69.60 | +0.80% | +0.55 | 31 | 69.60 | 69.60 | 69.60 | 69.60 | 69.80 | -0.50% | -1.57% |
| SFC Energy | 20.50 | +0.74% | +0.15 | 210 | 20.50 | 20.50 | 20.50 | 20.35 | 20.50 | +0.49% | +68.46% |
| GFT Tech | 25.30 | +0.60% | +0.15 | 3 | 25.30 | 25.30 | 25.30 | 25.55 | 25.65 | -2.90% | +34.17% |
| Cewe | 107.40 | +0.56% | +0.60 | 20 | 106.40 | 107.40 | 106.40 | 107.00 | 107.20 | +0.00% | +4.69% |
| VINCORION | 17.54 | +0.49% | +0.09 | 760 | 17.54 | 17.54 | 17.54 | 17.84 | 17.95 | -6.58% | - |
| Adtran Networks | 21.90 | +0.46% | +0.10 | 140 | 21.90 | 21.90 | 21.90 | 21.70 | 21.90 | -1.80% | +0.46% |
| KWS | 70.40 | +0.43% | +0.30 | 750 | 70.20 | 70.40 | 70.20 | 70.00 | 70.40 | -10.59% | +3.37% |
| Eckert&Ziegler | 12.51 | +0.40% | +0.05 | 600 | 12.36 | 12.51 | 12.36 | 12.44 | 12.53 | +1.55% | -18.24% |
| Südzucker | 13.10 | +0.31% | +0.04 | 738 | 13.14 | 13.24 | 13.10 | 13.08 | 13.12 | +8.42% | +43.20% |
| MLP | 9.89 | +0.30% | +0.03 | 500 | 9.92 | 9.92 | 9.89 | 9.89 | 9.91 | +2.49% | +42.90% |
| Kontron | 20.44 | +0.29% | +0.06 | 250 | 20.20 | 20.44 | 20.20 | 20.42 | 20.46 | -2.67% | -10.06% |
| Tonies | 12.04 | +0.17% | +0.02 | 500 | 12.02 | 12.04 | 12.02 | 12.04 | 12.08 | +3.09% | +14.48% |
| Friedrich Vorwerk | 63.50 | +0.16% | +0.10 | 200 | 63.65 | 63.65 | 63.50 | 63.55 | 63.95 | -3.93% | -22.49% |
| Hugo Boss | 38.05 | +0.11% | +0.04 | 92 | 38.05 | 38.05 | 38.05 | 38.15 | 38.17 | +0.11% | +5.94% |
| Befesa | 34.75 | +0.00% | +0.00 | 422 | 34.45 | 34.75 | 34.45 | 34.65 | 34.75 | +1.91% | +19.01% |
| SAF-Holland | 22.00 | +0.00% | +0.00 | 33 | 22.00 | 22.00 | 22.00 | 22.05 | 22.10 | -1.57% | +46.14% |
| Wuestenrot & Wuertt | 13.54 | -0.15% | -0.02 | 60 | 13.66 | 13.66 | 13.54 | 13.52 | 13.58 | -4.51% | -6.42% |
| init innovation | 45.20 | -0.33% | -0.15 | 30 | 45.20 | 45.20 | 45.20 | 45.00 | 45.40 | +0.89% | -0.98% |
| OHB | 179.20 | -0.33% | -0.60 | 4 | 177.00 | 179.20 | 177.00 | 180.00 | 181.60 | +1.59% | +49.21% |
| Hamborner REIT | 4.25 | -0.35% | -0.01 | 25 | 4.20 | 4.25 | 4.20 | 4.18 | 4.20 | +0.00% | -4.48% |
| Wacker Neuson | 23.95 | -0.42% | -0.10 | 370 | 24.00 | 24.00 | 23.95 | 24.00 | 24.10 | +0.21% | -3.45% |
| 1&1 | 23.90 | -0.42% | -0.10 | 1'000 | 23.90 | 23.90 | 23.90 | 23.95 | 24.10 | +0.21% | -2.44% |
| Carl Zeiss Meditec | 31.44 | -0.44% | -0.14 | 100 | 31.58 | 31.60 | 31.44 | 31.46 | 31.50 | +5.27% | -22.02% |
| Shelly | 65.50 | -0.46% | -0.30 | 837 | 65.50 | 65.50 | 65.50 | 66.20 | 66.90 | +4.61% | +11.30% |
| Dermapharm | 39.00 | -0.51% | -0.20 | 4 | 39.00 | 39.00 | 39.00 | 39.15 | 39.40 | -0.25% | +1.68% |
| Jungheinrich | 23.94 | -0.58% | -0.14 | 100 | 23.94 | 23.94 | 23.94 | 23.80 | 23.92 | -5.57% | -31.90% |
| Dt Beteiligungs | 19.30 | -0.62% | -0.12 | 250 | 19.14 | 19.30 | 19.14 | 19.62 | 19.68 | -5.73% | -22.86% |
| Basler | 24.05 | -0.62% | -0.15 | 20 | 24.05 | 24.05 | 24.05 | 24.25 | 24.40 | +2.33% | +59.00% |
| Energiekontor | 23.95 | -0.62% | -0.15 | 200 | 23.95 | 23.95 | 23.95 | 24.80 | 25.00 | -5.86% | -30.43% |
| Deutsche Pfandbriefbank | 3.12 | -1.01% | -0.03 | 10 | 3.08 | 3.12 | 3.08 | 3.09 | 3.10 | -3.84% | -24.43% |
| Verbio | 27.96 | -1.06% | -0.30 | 1'200 | 28.36 | 28.36 | 27.96 | 28.00 | 28.08 | -12.57% | +34.44% |
| Douglas | 7.37 | -1.07% | -0.08 | 70 | 7.37 | 7.37 | 7.37 | 7.44 | 7.47 | +3.47% | -39.77% |
| MBB | 174.20 | -1.69% | -3.00 | 267 | 174.20 | 174.20 | 174.20 | 175.00 | 176.00 | +2.78% | -14.82% |
| SCHOTT Pharma | 24.55 | -1.80% | -0.45 | 15 | 24.55 | 24.55 | 24.55 | 24.90 | 24.95 | +5.04% | +65.34% |
| Ottobock | 53.60 | -2.01% | -1.10 | 50 | 53.60 | 53.60 | 53.60 | 53.50 | 53.80 | -2.15% | -16.55% |
| GRENKE | 10.80 | -2.53% | -0.28 | 200 | 10.80 | 10.80 | 10.80 | 10.78 | 10.84 | -0.36% | -30.23% |
| NORMA Group | 17.20 | -2.60% | -0.46 | 500 | 17.32 | 17.32 | 17.20 | 17.24 | 17.30 | +5.26% | +21.29% |
| Dürr | 16.84 | -2.66% | -0.46 | 200 | 17.26 | 17.26 | 16.84 | 16.84 | 16.90 | +5.36% | -22.42% |
| Hypoport | 71.50 | -2.79% | -2.05 | 37 | 72.85 | 72.85 | 71.50 | 69.55 | 69.90 | -3.29% | -43.15% |
| Einhell Ger | 65.60 | -2.81% | -1.90 | 19 | 64.60 | 66.00 | 64.60 | 65.40 | 65.90 | +1.35% | -18.97% |
| Secunet | 239.50 | -3.43% | -8.50 | 64 | 246.00 | 246.00 | 239.50 | 237.50 | 238.50 | +15.08% | +35.08% |
| CANCOM | 22.15 | -3.49% | -0.80 | 240 | 22.15 | 22.15 | 22.15 | 22.45 | 22.70 | +3.15% | -12.40% |
| Asta Energy | 60.20 | -3.53% | -2.20 | 375 | 60.20 | 60.20 | 60.20 | 61.20 | 62.40 | +6.12% | - |
| HelloFresh | 2.32 | -3.89% | -0.09 | 1'017 | 2.32 | 2.32 | 2.32 | 2.31 | 2.32 | -8.38% | -59.19% |
| Medios | 10.82 | -4.25% | -0.48 | 2'309 | 10.82 | 10.82 | 10.82 | 10.96 | 11.08 | +11.00% | -22.50% |
| Draegerwerk | 119.80 | -4.62% | -5.80 | 10 | 119.80 | 119.80 | 119.80 | 119.80 | 120.20 | +4.84% | +80.64% |
| LPKF L&E | 14.60 | -7.59% | -1.20 | 1'292 | 15.75 | 16.50 | 13.70 | 14.90 | 15.00 | -9.03% | +193.68% |