Kursinformationen zu FuW Swiss 50 TR
FuW Swiss 50 TR
Valor 121222013 | Symbol FuWS50 GTR CHF Idx
4'081.95CHF-10.90CHF-0.27%
14:45:00 30.09.2026
Der FuW Swiss 50 der «Finanz und Wirtschaft» umfasst die fünfzig grössten Schweizer Unternehmen und gibt ein gut diversifiziertes und repräsentatives Bild des Schweizer Aktienmarktes. Auf den Index gibt es ein an der Börse gehandeltes Anlageprodukt, Valor 117179182, Symbol FUW50.
Mehr Informationen unter https://invest.fuw.ch/fuw50
Kursdaten14:45 30.09.2026
- Kurs in CHF
- 4'081.95
- Tagesveränderung relativ
- -0.27%
- Tagesveränderung absolut
- -10.90
- Schlusskurs vom 29.09.2026
- 4'092.85
- Eröffnung am
- -
- Tageshoch
- 4'125.87
- Tagestief
- 4'076.91
- Letzter Handel
- 14:45:00 30.09.2026
- Börse
- Solactive AG
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +5.90% | 4'234.87 | 3'510.23 |
| 1 Woche | -0.30% | 4'131.76 | 4'058.90 |
| 1 Monat | -1.07% | 4'150.83 | 3'962.32 |
| 3 Monate | +0.54% | 4'234.87 | 3'962.32 |
| 6 Monate | +8.00% | 4'234.87 | 3'685.53 |
| 1 Jahr | +12.23% | 4'234.87 | 3'510.23 |
| 3 Jahre | +39.64% | 4'234.87 | 2'722.83 |
| 5 Jahre | - | 4'234.87 | 2'426.86 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 10.19% |
| 90 Tage | 9.65% |
| 180 Tage | 11.24% |
| 250 Tage (Börsenjahr) | 11.58% |
Stammdaten
- Name
- FuW Swiss 50 TR
- ISIN
- DE000SL0GLT8
- Valor
- 121222013
- Symbol
- FuWS50 GTR CHF Idx
- Währung
- CHF
- Domizil
- DE
FUW SWISS 50 TR14:30 30.09.2026
| Accelleron | 74.55 | +2.33% | +1.70 | 41'363 | 73.25 | 74.85 | 73.25 | 74.50 | 74.60 | -3.24% | +18.36% |
| Partners Group | 605.00 | +1.95% | +11.60 | 32'048 | 595.00 | 607.00 | 595.00 | 604.00 | 605.20 | -3.11% | -39.60% |
| Amrize | 31.59 | +1.15% | +0.36 | 333'355 | 31.53 | 31.77 | 31.44 | 31.50 | 31.72 | +0.48% | -28.32% |
| Siegfried | 73.15 | +0.97% | +0.70 | 10'176 | 72.60 | 73.50 | 72.60 | 73.15 | 73.30 | -1.68% | -2.38% |
| Galenica | 82.50 | +0.92% | +0.75 | 12'380 | 82.00 | 83.05 | 82.00 | 82.40 | 82.55 | +0.36% | -16.33% |
| Avolta | 44.08 | +0.92% | +0.40 | 39'514 | 44.00 | 44.56 | 43.98 | 44.06 | 44.12 | +2.42% | -7.34% |
| Galderma | 167.25 | +0.84% | +1.40 | 109'555 | 169.70 | 169.70 | 166.25 | 167.05 | 167.25 | +3.95% | +2.31% |
| Straumann | 92.84 | +0.74% | +0.68 | 83'082 | 93.10 | 94.58 | 92.08 | 92.82 | 92.90 | -4.51% | -1.39% |
| Richemont | 177.70 | +0.65% | +1.15 | 128'629 | 177.15 | 178.45 | 176.50 | 177.55 | 177.80 | +4.28% | +2.62% |
| Roche | 351.30 | +0.57% | +2.00 | 182'528 | 350.10 | 353.00 | 349.60 | 351.10 | 351.60 | -3.28% | +6.43% |
| Sika | 186.25 | +0.49% | +0.90 | 69'776 | 186.20 | 187.30 | 184.75 | 186.20 | 186.30 | +0.68% | +13.99% |
| Barry Callebaut | 1'096.00 | +0.46% | +5.00 | 1'217 | 1'091.00 | 1'105.00 | 1'078.00 | 1'094.00 | 1'096.00 | -1.79% | -16.46% |
| Flughafen Zürich | 201.20 | +0.40% | +0.80 | 12'020 | 201.40 | 203.20 | 200.20 | 200.80 | 201.20 | -0.89% | -20.41% |
| Nestlé | 76.56 | +0.39% | +0.30 | 504'967 | 76.20 | 77.02 | 76.20 | 76.51 | 76.58 | -0.70% | -3.15% |
| SGS | 94.62 | +0.28% | +0.26 | 67'387 | 94.90 | 95.14 | 93.76 | 94.52 | 94.66 | +0.23% | +3.85% |
| Alcon | 54.54 | +0.26% | +0.14 | 143'370 | 54.72 | 54.90 | 54.36 | 54.52 | 54.60 | +0.96% | -14.03% |
| Novartis | 121.20 | +0.23% | +0.28 | 711'758 | 121.80 | 122.54 | 121.00 | 121.16 | 121.20 | +3.06% | +10.33% |
| Sandoz | 72.12 | +0.17% | +0.12 | 210'259 | 72.70 | 73.46 | 72.10 | 72.10 | 72.18 | +1.01% | +24.48% |
| VAT Group | 680.80 | +0.15% | +1.00 | 13'418 | 682.20 | 693.40 | 679.20 | 680.60 | 681.40 | +2.84% | +76.16% |
| Sunrise | 39.62 | +0.10% | +0.04 | 42'427 | 39.50 | 39.82 | 39.38 | 39.60 | 39.64 | -2.32% | -6.69% |
| Lindt & Sprüngli | 7'810.00 | +0.06% | +5.00 | 2'570 | 7'755.00 | 7'830.00 | 7'680.00 | 7'775.00 | 7'815.00 | -9.19% | -32.66% |
| Swatch Group | 191.15 | +0.03% | +0.05 | 13'230 | 192.35 | 193.00 | 190.20 | 190.95 | 191.20 | +5.96% | +13.58% |
| Sonova | 252.40 | +0.00% | +0.00 | 30'123 | 253.80 | 255.80 | 251.80 | 252.40 | 253.60 | +4.30% | +21.87% |
| Ems-Chemie | 825.00 | +0.00% | +0.00 | 2'334 | 824.00 | 828.50 | 822.00 | 825.00 | 826.00 | -0.66% | +50.14% |
| Logitech | 83.78 | -0.05% | -0.04 | 101'534 | 83.56 | 85.08 | 83.12 | 83.70 | 84.00 | -4.80% | +2.80% |
| Georg Fischer | 59.10 | -0.08% | -0.05 | 39'416 | 59.35 | 59.65 | 58.85 | 59.05 | 59.15 | +1.72% | +10.35% |
| Givaudan | 3'437.00 | -0.09% | -3.00 | 2'163 | 3'458.00 | 3'468.00 | 3'428.00 | 3'436.00 | 3'444.00 | +0.53% | +9.35% |
| Swisscom | 636.00 | -0.24% | -1.50 | 9'963 | 637.50 | 642.50 | 635.00 | 635.50 | 636.50 | -2.75% | +10.77% |
| Cembra | 86.35 | -0.29% | -0.25 | 11'683 | 86.75 | 87.35 | 86.25 | 86.25 | 86.35 | +0.00% | -12.83% |
| Sulzer | 154.40 | -0.32% | -0.50 | 2'758 | 156.10 | 156.20 | 154.20 | 154.10 | 154.40 | +1.98% | +5.09% |
| Geberit | 548.00 | -0.51% | -2.80 | 18'910 | 554.40 | 558.20 | 547.60 | 548.20 | 548.80 | +1.03% | -11.10% |
| Allreal | 188.20 | -0.63% | -1.20 | 14'723 | 189.40 | 190.80 | 188.20 | 188.00 | 188.60 | -2.39% | -7.16% |
| Temenos | 65.50 | -0.68% | -0.45 | 33'249 | 66.20 | 66.20 | 64.85 | 65.50 | 65.60 | -4.59% | -17.15% |
| Lonza | 579.80 | -0.72% | -4.20 | 29'787 | 588.00 | 591.60 | 578.80 | 579.80 | 580.20 | +3.20% | +8.59% |
| SIG Group | 13.66 | -0.80% | -0.11 | 115'748 | 13.88 | 13.88 | 13.63 | 13.65 | 13.67 | +1.19% | +21.43% |
| Julius Bär | 76.14 | -0.81% | -0.62 | 161'329 | 77.74 | 78.22 | 75.62 | 76.00 | 76.14 | +6.97% | +23.01% |
| ABB | 80.12 | -0.82% | -0.66 | 557'324 | 80.64 | 80.78 | 79.90 | 80.04 | 80.24 | -2.79% | +36.41% |
| Swiss Re | 139.45 | -0.82% | -1.15 | 160'780 | 141.25 | 141.80 | 139.20 | 139.40 | 139.50 | -0.25% | +5.83% |
| UBS | 40.19 | -0.84% | -0.34 | 1'659'410 | 40.64 | 40.99 | 40.17 | 40.18 | 40.20 | +1.39% | +9.66% |
| Holcim | 67.60 | -0.97% | -0.66 | 496'514 | 68.90 | 70.00 | 67.34 | 67.54 | 67.62 | -0.15% | -12.22% |
| Swiss Prime Site | 120.90 | -1.06% | -1.30 | 17'457 | 122.50 | 123.20 | 120.80 | 120.70 | 120.90 | -3.59% | -0.81% |
| Zurich Insurance Group | 567.20 | -1.08% | -6.20 | 62'462 | 574.80 | 578.20 | 566.80 | 567.00 | 567.40 | -2.84% | -4.72% |
| Banque Cantonale Vaudoise | 126.90 | -1.09% | -1.40 | 4'944 | 128.70 | 129.10 | 126.90 | 127.00 | 127.20 | -1.86% | +27.79% |
| PSP Swiss Property | 143.00 | -1.11% | -1.60 | 15'470 | 144.90 | 145.50 | 142.90 | 142.80 | 143.20 | -3.05% | +0.77% |
| Schindler | 261.00 | -1.14% | -3.00 | 18'264 | 264.80 | 265.80 | 259.80 | 260.60 | 261.00 | -0.15% | -11.76% |
| Mobimo | 325.50 | -1.36% | -4.50 | 6'272 | 334.00 | 334.00 | 325.50 | 325.00 | 326.00 | -4.26% | -9.84% |
| Belimo | 811.50 | -1.46% | -12.00 | 2'000 | 828.50 | 835.00 | 809.00 | 810.50 | 812.50 | -0.92% | +5.44% |
| Helvetia Baloise | 205.00 | -1.54% | -3.20 | 29'585 | 208.80 | 210.40 | 205.00 | 205.00 | 205.40 | -5.00% | -0.48% |
| Swiss Life | 894.00 | -1.65% | -15.00 | 12'896 | 912.00 | 918.40 | 893.20 | 893.20 | 894.00 | -1.24% | -0.85% |
| BKW | 117.30 | -1.68% | -2.00 | 19'429 | 119.30 | 119.90 | 117.00 | 117.20 | 117.40 | -3.14% | -29.16% |
| Kühne + Nagel | 220.70 | -2.22% | -5.00 | 52'036 | 225.40 | 225.80 | 220.30 | 220.60 | 220.80 | -4.50% | +31.80% |
| Adecco | 23.40 | -4.10% | -1.00 | 198'791 | 24.44 | 24.56 | 23.34 | 23.38 | 23.42 | -5.26% | +5.54% |